Stella Diagnostics Inc (ID)【SLDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0051	0	0	0	CS
4	-0.00522	-50.5813953488	0.01032	0.01032	0.0051	121	0.01032	CS
12	-0.0109	-68.125	0.016	0.0225	0.0051	2562	0.01397103	CS
26	-0.010379	-67.0521351508	0.015479	0.0225	0.0051	1435	0.01401172	CS
52	-0.0349	-87.25	0.04	0.045	0.0051	5510	0.0169728	CS
156	-0.0559	-91.6393442623	0.061	0.296	0.0051	3353	0.03852642	CS
260	-0.8949	-99.4333333333	0.9	1.76	0.0051	5121	0.35734792	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782941340	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782854940	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782768540	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782509340	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782422940	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782336540	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782250140	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1782163740	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1781818140	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1781731740	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1781645340	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1781558940	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1781299740	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1781213340	0.01032	0	0.00	0.01032	0.01032	0.01032	0
1781126940	0.01032	-0.00368	-26.29	0.01032	0.01032	0.01032	121
1781040540	0.014	0	0.00	0.014	0.014	0.014	0
1780954140	0.014	0	0.00	0.014	0.014	0.014	0
1780694940	0.014	0	0.00	0.014	0.014	0.014	0
1780608540	0.014	0	0.00	0.014	0.014	0.014	0
1780522140	0.014	0	0.00	0.014	0.014	0.014	0
1780435740	0.014	0	0.00	0.014	0.014	0.014	0
1780349340	0.014	0	0.00	0.014	0.014	0.014	0
1780090140	0.014	0	0.00	0.014	0.014	0.014	0
1780003740	0.014	0	0.00	0.014	0.014	0.014	0
1779917340	0.014	0	0.00	0.014	0.0225	0.014	10250
1779831000	0.014	0	0.00	0.014	0.014	0.014	0
1779485400	0.014	0	0.00	0.014	0.014	0.014	0
1779399000	0.014	0	0.00	0.014	0.014	0.014	0
1779312600	0.014	0	0.00	0.014	0.014	0.014	0
1779226200	0.014	0	0.00	0.014	0.014	0.014	0
1779139800	0.014	0	0.00	0.014	0.014	0.014	0
1778880600	0.014	0	0.00	0.014	0.014	0.014	0
1778794200	0.014	0	0.00	0.014	0.014	0.014	0
1778707800	0.014	0	0.00	0.014	0.014	0.014	0
1778621400	0.014	0	0.00	0.014	0.014	0.014	0
1778535000	0.014	0	0.00	0.014	0.014	0.014	0
1778275800	0.014	0	0.00	0.014	0.014	0.014	0
1778189400	0.014	0	0.00	0.014	0.014	0.014	0
1778103000	0.014	0	0.00	0.014	0.014	0.014	0
1778016600	0.014	0	0.00	0.014	0.014	0.014	0
1777930200	0.014	0	0.00	0.014	0.014	0.014	0
1777671000	0.014	0	0.00	0.014	0.014	0.014	0
1777584540	0.014	-0.002	-12.50	0.014	0.014	0.014	5000
1777498200	0.016	0	0.00	0.016	0.016	0.016	0
1777411800	0.016	0	0.00	0.016	0.016	0.016	0
1777325400	0.016	0	0.00	0.016	0.016	0.016	0
1777017600	0.016	0	0.00	0.016	0.016	0.016	0
1776931200	0.016	0	0.00	0.016	0.016	0.016	0
1776844800	0.016	0	0.00	0.016	0.016	0.016	0
1776758400	0.016	0	0.00	0.016	0.016	0.016	0
1776672000	0.016	0	0.00	0.016	0.016	0.016	0
1776412800	0.016	0	0.00	0.016	0.016	0.016	0
1776326400	0.016	0	0.00	0.016	0.016	0.016	0
1776240000	0.016	0	0.00	0.016	0.016	0.016	0
1776153600	0.016	0	0.00	0.016	0.016	0.016	0
1776067200	0.016	0	0.00	0.016	0.016	0.016	0
1775808000	0.016	0	0.00	0.016	0.016	0.016	0
1775721600	0.016	0	0.00	0.016	0.016	0.016	0
1775635200	0.016	0	0.00	0.016	0.016	0.016	0
1775548800	0.016	0	0.00	0.016	0.016	0.016	0
1775462400	0.016	0	0.00	0.016	0.016	0.016	0