Skye Petroleum Inc New (ID)【SKPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000929	-23.225	0.004	0.004	0.0027	180000	0.00314983	CS
4	-0.000129	-4.03125	0.0032	0.0042	0.0024	200770	0.00340067	CS
12	0.000671	27.9583333333	0.0024	0.005	0.0023	129683	0.00342468	CS
26	0.000181	6.26297577855	0.00289	0.005	0.0023	95058	0.00327013	CS
52	-0.000879	-22.253164557	0.00395	0.005	0.0012	110912	0.00304197	CS
156	-0.000129	-4.03125	0.0032	0.0075	0.0012	107983	0.00347787	CS
260	-0.006429	-67.6736842105	0.0095	0.01725	0.0012	169541	0.00856326	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.003071	0	0.00	0.003071	0.003071	0.003071	0
1780608540	0.003071	-2.9E-5	-0.94	0.003071	0.003071	0.003071	125000
1780522140	0.0031	-0.0008	-20.51	0.0031	0.0031	0.00294	525000
1780435740	0.0039	0.0011	39.29	0.004	0.004	0.0027	55000
1780349280	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1780090080	0.0028	0.0002	7.69	0.004	0.004	0.0028	15000
1780003740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1779917340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1779830940	0.0026	-0.0015	-36.59	0.0033	0.0033	0.0026	55000
1779484920	0.0041	0.0017001	70.84	0.0023999	0.0042	0.0023999	780416
1779398460	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779312060	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779225660	0.0023999	-0.0002	-7.69	0.00339	0.00339	0.0023999	20000
1779139740	0.0026	-0.0005	-16.13	0.0031	0.0031	0.0026	342283
1778880300	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778793900	0.0031	0	0.00	0.0031	0.0031	0.0031	10000
1778707740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778621340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778534940	0.0031	-0.00113	-26.71	0.0032	0.00374	0.0031	80000
1778275200	0.00423	0	0.00	0.00423	0.00423	0.00423	0
1778188800	0.00423	-7.9E-5	-1.83	0.00389	0.00423	0.003508	15000
1778103000	0.004309	0	0.00	0.004309	0.004309	0.004309	0
1778016600	0.004309	0	0.00	0.004309	0.004309	0.004309	0
1777930200	0.004309	0	0.00	0.004309	0.004309	0.004309	0
1777671000	0.004309	0	0.00	0.004309	0.004309	0.004309	0
1777584540	0.004309	0.000409	10.49	0.0046	0.0046	0.004309	20000
1777498140	0.0039	0.00014	3.72	0.00425	0.0047	0.0038	95000
1777411800	0.00376	0	0.00	0.00376	0.00376	0.00376	0
1777325400	0.00376	-0.00104	-21.67	0.00376	0.00376	0.00376	25000
1777065780	0.0047999	-0.0002	-4.00	0.00439	0.0047999	0.0038	40000
1776979740	0.005	0.0011	28.21	0.00359	0.005	0.0033	232500
1776893280	0.0039	0.0006	18.18	0.004	0.004	0.003	374333
1776806940	0.0033	0.0004001	13.80	0.0033	0.0033	0.0033	32481
1776720000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1776460800	0.0028999	0.0005999	26.08	0.0028999	0.0028999	0.0028999	20000
1776374940	0.0023	0	0.00	0.0023	0.0023	0.0023	10000
1776288000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776201600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776115200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1775856000	0.0023	-0.000546	-19.18	0.0023	0.0027	0.0023	20000
1775770140	0.002846	0	0.00	0.002846	0.002846	0.002846	0
1775683740	0.002846	0	0.00	0.002846	0.002846	0.002846	0
1775597340	0.002846	0	0.00	0.002846	0.002846	0.002846	0
1775510940	0.002846	6.0E-6	0.21	0.0023	0.003	0.0023	170003
1775164800	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1775078400	0.00284	0.00054	23.48	0.0031	0.0031	0.00284	540000
1774992480	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1774906080	0.0023	-0.0004	-14.81	0.0023	0.0023	0.0023	117231
1774646760	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1774560360	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1774473960	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1774387560	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1774301160	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1774041960	0.0027	-0.0003	-10.00	0.0027	0.0027	0.0027	1569
1773955740	0.003	0	0.00	0.003	0.003	0.003	0
1773869340	0.003	0.0006001	25.01	0.003	0.003	0.003	3431
1773782520	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1773696120	0.0023999	-0.00048	-16.67	0.0023999	0.0023999	0.0023999	36569
1773437280	0.00288	0	0.00	0.00288	0.00288	0.00288	0
1773350880	0.00288	0	0.00	0.00288	0.00288	0.00288	0
1773264480	0.00288	0	0.00	0.00288	0.00288	0.00288	0
1773178080	0.00288	0.00018	6.67	0.0032	0.0032	0.00288	2000
1773043200	0.0027	0	0.00	0.0027	0.0027	0.0027	0