
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 485 | 0.5 | CS |
4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 485 | 0.5 | CS |
12 | -0.5 | -50 | 1 | 1 | 0.5 | 368 | 0.67006803 | CS |
26 | -0.5 | -50 | 1 | 1 | 0.5 | 368 | 0.67006803 | CS |
52 | -0.5 | -50 | 1 | 1 | 0.5 | 368 | 0.67006803 | CS |
156 | -0.5 | -50 | 1 | 1 | 0.5 | 368 | 0.67006803 | CS |
260 | -0.5 | -50 | 1 | 1 | 0.5 | 368 | 0.67006803 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740176940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740090540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740004140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739917740 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 485 |
1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1739226000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738966800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738880400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738794000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738707600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738621200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738362000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738275600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738189200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738102800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738016400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737757200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737670800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737584400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737498000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737152400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737066000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736979600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736893200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736806800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736547600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736374800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736288400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736202000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735942800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734646800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734560400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734474000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734387600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734128400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734042000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733955600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733869200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約