Sonic Healthcare Ltd (PK)【SKHCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.36	13.36	13.36	116	13.36	CS
4	-0.65	-4.63954318344	14.01	14.01	13.36	2962	13.99727211	CS
12	-0.64	-4.57142857143	14	14.575	12	3199	13.94842142	CS
26	-0.56	-4.02298850575	13.92	16.1	12	5758	13.98307035	CS
52	-2.88	-17.7339901478	16.24	19.34	12	5892	14.67267413	CS
156	-10.3	-43.5333896872	23.66	24.688	12	4514	17.12502932	CS
260	-14.16	-51.4534883721	27.52	34.416	12	3596	19.54546563	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818020	13.36	0	0.00	13.36	13.36	13.36	0
1781731620	13.36	0	0.00	13.36	13.36	13.36	0
1781645220	13.36	0	0.00	13.36	13.36	13.36	0
1781558820	13.36	0	0.00	13.36	13.36	13.36	0
1781299620	13.36	0	0.00	13.36	13.36	13.36	0
1781213220	13.36	-0.65	-4.64	13.36	13.36	13.36	116
1781126940	14.01	0	0.00	14.01	14.01	14.01	0
1781040540	14.01	0	0.00	14.01	14.01	14.01	0
1780954140	14.01	0	0.00	14.01	14.01	14.01	0
1780694940	14.01	0	0.00	14.01	14.01	14.01	0
1780608540	14.01	0	0.00	14.01	14.01	14.01	0
1780522140	14.01	0	0.00	14.01	14.01	14.01	0
1780435740	14.01	0	0.00	14.01	14.01	14.01	0
1780349340	14.01	0	0.00	14.01	14.01	14.01	0
1780090140	14.01	0	0.00	14.01	14.01	14.01	0
1780003740	14.01	0	0.00	14.01	14.01	14.01	0
1779917340	14.01	2.01	16.75	14.01	14.01	14.01	5808
1779830940	12	0	0.00	12	12	12	0
1779485340	12	0	0.00	12	12	12	0
1779398940	12	0	0.00	12	12	12	0
1779312540	12	0	0.00	12	12	12	0
1779226140	12	0	0.00	12	12	12	0
1779139740	12	-1.71	-12.45	12	12	12	120
1778880540	13.706	0	0.00	13.706	13.706	13.706	0
1778794140	13.706	0	0.00	13.706	13.706	13.706	0
1778707740	13.706	0	0.00	13.706	13.706	13.706	0
1778621340	13.706	0	0.00	13.706	13.706	13.706	0
1778534940	13.706	-0.59	-4.15	13.09	13.706	13.09	535
1778275800	14.3	0	0.00	14.3	14.3	14.3	0
1778189400	14.3	0	0.00	14.3	14.3	14.3	0
1778103000	14.3	0	0.00	14.3	14.3	14.3	0
1778016600	14.3	0	0.00	14.3	14.3	14.3	0
1777930200	14.3	0	0.00	14.3	14.3	14.3	0
1777671000	14.3	0	0.00	14.3	14.3	14.3	4
1777584600	14.3	0	0.00	14.3	14.3	14.3	0
1777498200	14.3	0	0.00	14.3	14.3	14.3	0
1777411800	14.3	0	0.00	14.3	14.3	14.3	0
1777325400	14.3	0	0.00	14.3	14.3	14.3	0
1777066140	14.3	0	0.00	14.3	14.3	14.3	0
1776979740	14.3	1.05	7.92	14.29	14.35	14.29	5010
1776893280	13.25	-1.33	-9.09	13.25	13.25	13.25	4989
1776806940	14.575	0	0.00	14.575	14.575	14.575	0
1776720540	14.575	0	0.00	14.575	14.575	14.575	0
1776461340	14.575	0	0.00	14.575	14.575	14.575	0
1776374940	14.575	0.57	4.11	13.19	14.575	13.19	2706
1776288540	14	0	0.00	14	14	14	0
1776202140	14	0.7	5.26	14	14	14	650
1776115680	13.3	0	0.00	13.3	13.3	13.3	0
1775856480	13.3	0	0.00	13.3	13.3	13.3	0
1775770080	13.3	0	0.00	13.3	13.3	13.3	0
1775683680	13.3	0	0.00	13.3	13.3	13.3	0
1775597280	13.3	0	0.00	13.3	13.3	13.3	0
1775510880	13.3	0	0.00	13.3	13.3	13.3	0
1775165280	13.3	0	0.00	13.3	13.3	13.3	0
1775078880	13.3	0	0.00	13.3	13.3	13.3	0
1774992480	13.3	0	0.00	13.3	13.3	13.3	0
1774906080	13.3	-0.7	-5.00	13.3	13.3	13.3	1500
1774646880	14	0	0.00	14	14	14	0
1774560480	14	-1	-6.67	14	14	14	20150
1774425600	15	0	0.00	15	15	15	0
1774339200	15	0	0.00	15	15	15	0
1774252800	15	0	0.00	15	15	15	0