Sigma Healthcare Ltd (PK) (SIGGF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.86 | 1.86 | 1.86 | 10000 | 1.86 | CS |
4 | 0 | 0 | 1.86 | 1.86 | 1.86 | 10000 | 1.86 | CS |
12 | 0.9925 | 114.409221902 | 0.8675 | 1.86 | 0.8675 | 8358 | 1.53878614 | CS |
26 | 1.46 | 365 | 0.4 | 1.86 | 0.4 | 9999 | 1.13845716 | CS |
52 | 1.46 | 365 | 0.4 | 1.86 | 0.4 | 9230 | 1.13845716 | CS |
156 | -346.14 | -99.4655172414 | 348 | 348 | 0.4 | 6578 | 1.10891675 | CS |
260 | -346.14 | -99.4655172414 | 348 | 348 | 0.4 | 5681 | 1.10891675 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733177400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1732918200 | 1.86 | 0.94 | 102.17 | 1.86 | 1.86 | 1.86 | 10000 |
1732742400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1732656000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1732569600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1732310400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1732224000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1732137600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1732051200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731964800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731705600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731619200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731532800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731446400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731360000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731100800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1731014400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730928000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730841600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730755200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730496000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730409600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730323200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730236800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730150400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729891200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729804800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729718400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729632000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729545600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729286400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729200000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729113600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729027200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1728940800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1728681600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1728595200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1728508800 | 0.92 | -0.52 | -36.11 | 0.92 | 0.92 | 0.92 | 10000 |
1728422400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1728336000 | 1.44 | -0.3 | -17.34 | 1.44 | 1.44 | 1.44 | 10000 |
1728077160 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
1727990760 | 1.742 | 0.87 | 100.81 | 1.742 | 1.742 | 1.742 | 20000 |
1727904600 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1727818200 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1727731800 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1727472600 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1727386200 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1727299740 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1727213340 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1727126940 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1726867740 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1726781340 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1726694940 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1726608540 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1726522140 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1726262940 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
1726176540 | 0.8675 | 0.0185 | 2.18 | 0.8675 | 0.8675 | 0.8675 | 150 |
1726065000 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
1725978600 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
1725892200 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
1725633000 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
1725546600 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
1725460200 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
1725373800 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約