ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sigma Healthcare Ltd (PK)

Sigma Healthcare Ltd (PK) (SIGGF)

1.86
0.00
(0.00%)
終了 12月3日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.861.861.86100001.86CS
4001.861.861.86100001.86CS
120.9925114.4092219020.86751.860.867583581.53878614CS
261.463650.41.860.499991.13845716CS
521.463650.41.860.492301.13845716CS
156-346.14-99.46551724143483480.465781.10891675CS
260-346.14-99.46551724143483480.456811.10891675CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17331774001.8600.001.861.861.860
17329182001.860.94102.171.861.861.8610000
17327424000.9200.000.920.920.920
17326560000.9200.000.920.920.920
17325696000.9200.000.920.920.920
17323104000.9200.000.920.920.920
17322240000.9200.000.920.920.920
17321376000.9200.000.920.920.920
17320512000.9200.000.920.920.920
17319648000.9200.000.920.920.920
17317056000.9200.000.920.920.920
17316192000.9200.000.920.920.920
17315328000.9200.000.920.920.920
17314464000.9200.000.920.920.920
17313600000.9200.000.920.920.920
17311008000.9200.000.920.920.920
17310144000.9200.000.920.920.920
17309280000.9200.000.920.920.920
17308416000.9200.000.920.920.920
17307552000.9200.000.920.920.920
17304960000.9200.000.920.920.920
17304096000.9200.000.920.920.920
17303232000.9200.000.920.920.920
17302368000.9200.000.920.920.920
17301504000.9200.000.920.920.920
17298912000.9200.000.920.920.920
17298048000.9200.000.920.920.920
17297184000.9200.000.920.920.920
17296320000.9200.000.920.920.920
17295456000.9200.000.920.920.920
17292864000.9200.000.920.920.920
17292000000.9200.000.920.920.920
17291136000.9200.000.920.920.920
17290272000.9200.000.920.920.920
17289408000.9200.000.920.920.920
17286816000.9200.000.920.920.920
17285952000.9200.000.920.920.920
17285088000.92-0.52-36.110.920.920.9210000
17284224001.4400.001.441.441.440
17283360001.44-0.3-17.341.441.441.4410000
17280771601.74200.001.7421.7421.7420
17279907601.7420.87100.811.7421.7421.74220000
17279046000.867500.000.86750.86750.86750
17278182000.867500.000.86750.86750.86750
17277318000.867500.000.86750.86750.86750
17274726000.867500.000.86750.86750.86750
17273862000.867500.000.86750.86750.86750
17272997400.867500.000.86750.86750.86750
17272133400.867500.000.86750.86750.86750
17271269400.867500.000.86750.86750.86750
17268677400.867500.000.86750.86750.86750
17267813400.867500.000.86750.86750.86750
17266949400.867500.000.86750.86750.86750
17266085400.867500.000.86750.86750.86750
17265221400.867500.000.86750.86750.86750
17262629400.867500.000.86750.86750.86750
17261765400.86750.01852.180.86750.86750.8675150
17260650000.84900.000.8490.8490.8490
17259786000.84900.000.8490.8490.8490
17258922000.84900.000.8490.8490.8490
17256330000.84900.000.8490.8490.8490
17255466000.84900.000.8490.8490.8490
17254602000.84900.000.8490.8490.8490
17253738000.84900.000.8490.8490.8490

最近閲覧した銘柄

Delayed Upgrade Clock