Hot Features
プレミアム
Silverco Mining Ltd (QB) (SICOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -5.52325581395 | 6.88 | 7.266 | 6.36 | 10135 | 7.05058711 | CS |
| 4 | -1.11 | -14.5860709593 | 7.61 | 8.54 | 6.36 | 9691 | 7.51872062 | CS |
| 12 | -2.3 | -26.1363636364 | 8.8 | 8.8 | 6.1 | 7934 | 7.4141075 | CS |
| 26 | -2.5 | -27.7777777778 | 9 | 9 | 6.1 | 7870 | 7.42647293 | CS |
| 52 | -2.5 | -27.7777777778 | 9 | 9 | 6.1 | 7870 | 7.42647293 | CS |
| 156 | -2.5 | -27.7777777778 | 9 | 9 | 6.1 | 7870 | 7.42647293 | CS |
| 260 | -2.5 | -27.7777777778 | 9 | 9 | 6.1 | 7870 | 7.42647293 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522140 | 6.9 | -0.37 | -5.04 | 6.89 | 6.9515 | 6.89 | 8557 |
| 1780435740 | 7.266 | 0.45 | 6.54 | 7.145 | 7.266 | 7.145 | 5638 |
| 1780349340 | 6.82 | -0.32 | -4.48 | 7.05 | 7.05 | 6.6849999 | 10992 |
| 1780090080 | 7.1395 | -0.04 | -0.52 | 7.2474 | 7.2546 | 7.05 | 16250 |
| 1780003320 | 7.1766 | -0.14 | -1.90 | 6.88 | 7.1981 | 6.88 | 9236 |
| 1779917340 | 7.3158 | -0.17 | -2.30 | 7.6 | 7.6 | 7.3 | 4642 |
| 1779830940 | 7.488 | 0.21 | 2.86 | 7.475 | 7.57 | 7.38 | 10471 |
| 1779484920 | 7.28 | -0.07 | -0.90 | 7.39 | 7.39 | 7.28 | 5238 |
| 1779398880 | 7.346 | 0.05 | 0.63 | 7.23 | 7.346 | 6.94 | 4855 |
| 1779312300 | 7.3 | 0.43 | 6.26 | 7.2 | 7.54 | 7.022 | 5347 |
| 1779225660 | 6.87 | -1.06 | -13.37 | 7.92 | 7.92 | 6.716 | 15693 |
| 1779139740 | 7.93 | 0.29 | 3.80 | 7.53 | 8.07 | 7.53 | 13458 |
| 1778880000 | 7.64 | -0.39 | -4.86 | 7.8 | 7.8 | 7.5 | 7383 |
| 1778793900 | 8.03 | -0.22 | -2.71 | 8.28 | 8.28 | 7.97 | 5630 |
| 1778707380 | 8.254 | 0.16 | 2.03 | 8.358 | 8.5399999 | 8.254 | 15257 |
| 1778621340 | 8.09 | -0.09 | -1.10 | 8 | 8.09 | 7.81 | 8560 |
| 1778534940 | 8.18 | 0.35 | 4.40 | 8.09 | 8.3699999 | 8.085 | 15919 |
| 1778275200 | 7.835 | 0.42 | 5.59 | 7.67 | 7.875 | 7.58 | 10974 |
| 1778188800 | 7.42 | -0 | -0.03 | 7.61 | 7.72 | 7.38 | 10036 |
| 1778102520 | 7.422 | 0.59 | 8.60 | 7.26 | 7.422 | 7.26 | 3373 |
| 1778016000 | 6.8342 | -0.17 | -2.37 | 7.01 | 7.01 | 6.8342 | 5150 |
| 1777930140 | 7 | -0.18 | -2.51 | 7.02 | 7.02 | 6.8 | 7974 |
| 1777671000 | 7.18 | 0.09 | 1.31 | 7.102 | 7.18 | 7.102 | 2831 |
| 1777584540 | 7.0875 | 0.19 | 2.72 | 6.95 | 7.0875 | 6.8 | 5119 |
| 1777498140 | 6.9 | -0.03 | -0.49 | 6.89 | 6.9 | 6.89 | 3610 |
| 1777411800 | 6.934 | -0.22 | -3.02 | 7.3095 | 7.3099 | 6.934 | 6704 |
| 1777325400 | 7.15 | -0.15 | -2.05 | 7.5 | 7.53 | 7.15 | 11917 |
| 1777065780 | 7.3 | 0 | 0.00 | 7.15 | 7.3 | 7.15 | 3250 |
| 1776979740 | 7.3 | -0.2 | -2.67 | 7.6 | 7.6 | 7.207 | 4590 |
| 1776893280 | 7.5 | -0.22 | -2.85 | 7.63 | 7.63 | 7.5 | 2475 |
| 1776806940 | 7.72 | 0.04 | 0.59 | 7.76 | 7.76 | 7.5 | 8549 |
| 1776720540 | 7.675 | -0.31 | -3.82 | 8 | 8 | 7.5 | 13621 |
| 1776460800 | 7.98 | 0.31 | 4.03 | 8.2 | 8.2 | 7.98 | 11648 |
| 1776374940 | 7.6711 | -0.12 | -1.53 | 7.8973 | 8.03 | 7.5 | 7028 |
| 1776288360 | 7.79 | 0.14 | 1.83 | 7.6 | 7.8 | 7.51 | 14658 |
| 1776202140 | 7.65 | 0.03 | 0.33 | 7.938 | 8.06 | 7.65 | 7930 |
| 1776115740 | 7.625 | -0.09 | -1.15 | 7.83 | 7.83 | 7.625 | 6138 |
| 1775856000 | 7.714 | -0.23 | -2.92 | 7.93 | 7.93 | 7.714 | 1880 |
| 1775770140 | 7.9461 | -0.16 | -2.02 | 7.9409 | 7.9771 | 7.9 | 2791 |
| 1775683500 | 8.11 | 0.29 | 3.71 | 8.2 | 8.2 | 8.11 | 4529 |
| 1775596800 | 7.82 | -0.09 | -1.14 | 8 | 8 | 7.82 | 1400 |
| 1775510940 | 7.91 | 0.23 | 2.98 | 7.732 | 7.91 | 7.7 | 3450 |
| 1775164920 | 7.681 | -0.58 | -7.01 | 8.6 | 8.6 | 7.11 | 10299 |
| 1775078400 | 8.26 | 0.92 | 12.58 | 8.05 | 8.26 | 7.71 | 10226 |
| 1774992540 | 7.337 | 0.44 | 6.33 | 7.56 | 7.56 | 7.337 | 694 |
| 1774906080 | 6.9 | -0.1 | -1.43 | 7.98 | 7.98 | 6.9 | 11654 |
| 1774646940 | 7 | 0.23 | 3.40 | 7.21 | 7.21 | 7 | 4590 |
| 1774560480 | 6.77 | -0.68 | -9.13 | 7.5 | 7.5 | 6.77 | 12862 |
| 1774473900 | 7.45 | 0.75 | 11.19 | 7.1355 | 7.45 | 7.09 | 6770 |
| 1774387560 | 6.7 | 0.01 | 0.15 | 6.92 | 6.92 | 6.62 | 15364 |
| 1774300800 | 6.69 | 0.59 | 9.67 | 6.665 | 6.9 | 6.475 | 8431 |
| 1774041960 | 6.1 | -0.6 | -8.96 | 6.5599999 | 6.7 | 6.1 | 18936 |
| 1773955740 | 6.7 | -0.66 | -8.97 | 7.37 | 7.37 | 6.5 | 4271 |
| 1773869340 | 7.36 | -0.64 | -8.00 | 7.75 | 7.75 | 7.36 | 5576 |
| 1773782700 | 8 | 0.3 | 3.90 | 7.9719 | 8 | 7.9719 | 3411 |
| 1773696120 | 7.7 | -0.05 | -0.65 | 8.15 | 8.25 | 7.7 | 4574 |
| 1773437340 | 7.75 | -0.85 | -9.88 | 8.6 | 8.6 | 7.75 | 8206 |
| 1773350400 | 8.6 | -0.21 | -2.38 | 8.8 | 8.8 | 8.4 | 9575 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
