Hot Features
プレミアム
Shandong Weigao Group Medial Polymer Company Ltd (PK) (SHWGY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.59365994236 | 1.735 | 1.735 | 1.675 | 431 | 1.735 | DR |
| 4 | -0.075 | -4.2492917847 | 1.765 | 1.765 | 1.61 | 358 | 1.68383147 | DR |
| 12 | -0.64 | -27.4678111588 | 2.33 | 2.405 | 1.6 | 2796 | 1.86349472 | DR |
| 26 | -1.01 | -37.4074074074 | 2.7 | 2.83 | 1.6 | 2022 | 2.13326565 | DR |
| 52 | -1.38 | -44.9511400651 | 3.07 | 3.51 | 1.6 | 1366 | 2.27504106 | DR |
| 156 | -4.34 | -71.9734660033 | 6.03 | 6.03 | 1.6 | 6665 | 2.4151656 | DR |
| 260 | -7.66 | -81.9251336898 | 9.35 | 9.92 | 1.6 | 6538 | 3.96591956 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 1.69 | -0.05 | -2.59 | 1.675 | 1.69 | 1.675 | 1408 |
| 1780694940 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1780608540 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1780522140 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1780435740 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1780349340 | 1.735 | 0.13 | 7.76 | 1.735 | 1.735 | 1.735 | 431 |
| 1780089900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1780003500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779917100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779830700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779485100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779398700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779312300 | 1.61 | -0.16 | -8.78 | 1.61 | 1.61 | 1.61 | 479 |
| 1779225900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1779139500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1778880300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1778793900 | 1.765 | 0.01 | 0.86 | 1.765 | 1.765 | 1.765 | 164 |
| 1778707800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778621400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778535000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778275800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778189400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778103000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778016600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1777930200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1777671000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 82 |
| 1777584540 | 1.75 | 0.01 | 0.86 | 1.75 | 1.75 | 1.75 | 213 |
| 1777498200 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1777411800 | 1.735 | 0.14 | 8.44 | 1.735 | 1.735 | 1.735 | 353 |
| 1777325400 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 21662 |
| 1777065960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776979560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776893160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776806760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776720360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776461160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776374760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776288360 | 1.62 | -0.57 | -26.03 | 1.62 | 1.62 | 1.62 | 111 |
| 1776202080 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1776115680 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775856480 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775770080 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775683680 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775597280 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775510880 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775165280 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775078880 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1774992480 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1774906080 | 2.19 | -0.01 | -0.45 | 2.12 | 2.19 | 2.12 | 1106 |
| 1774646880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1774560480 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.2599999 | 2.2 | 3613 |
| 1774473900 | 2.2599999 | -0.14 | -5.64 | 2.2599999 | 2.2599999 | 2.2599999 | 4163 |
| 1774387560 | 2.395 | 0.12 | 5.30 | 2.395 | 2.395 | 2.395 | 138 |
| 1774300800 | 2.2745 | 0 | 0.20 | 2.4049999 | 2.4049999 | 2.2745 | 2358 |
| 1774041960 | 2.27 | -0.28 | -10.81 | 2.33 | 2.33 | 2.27 | 4272 |
| 1773907200 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773820800 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773734400 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773648000 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773388800 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773302400 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773216000 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773129600 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1773043200 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
