ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Schroders PLC (PK)

Schroders PLC (PK) (SHNWF)

7.30
0.00
(0.00%)
終了 6月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.2-2.666666666677.57.57.2847737.45642852CS
261.832.72727272735.57.985.530317.28986437CS
521.8533.94495412845.457.984.7918156.77450421CS
1561.4725.21440823335.837.983.541264.89560887CS
260-43.775-85.707293196351.07553.0453.535236.9903249CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809542007.300.007.37.37.30
17806950007.300.007.37.37.30
17806086007.300.007.37.37.30
17805222007.300.007.37.37.30
17804358007.300.007.37.37.30
17803494007.300.007.37.37.30
17800902007.300.007.37.37.30
17800038007.300.007.37.37.30
17799174007.300.007.37.37.30
17798310007.300.007.37.37.30
17794854007.300.007.37.37.30
17793990007.300.007.37.37.30
17793126007.300.007.37.37.30
17792262007.300.007.37.37.30
17791398007.300.007.37.37.30
17788806007.300.007.37.37.30
17787942007.300.007.37.37.30
17787078007.300.007.37.37.30
17786214007.300.007.37.37.30
17785350007.300.007.37.37.30
17782758007.300.007.37.37.30
17781894007.300.007.37.37.30
17781030007.300.007.37.37.30
17780166007.300.007.37.37.30
17779302007.300.007.37.37.30
17776710007.300.007.37.37.30
17775846007.300.007.37.37.30
17774982007.300.007.37.37.30
17774118007.300.007.37.37.30
17773254007.300.007.37.37.30
17770656007.300.007.37.37.30
17769792007.300.007.37.37.30
17768928007.300.007.37.37.30
17768064007.300.007.37.37.30
17767200007.300.007.37.37.30
17764608007.300.007.37.37.30
17763744007.300.007.37.37.30
17762880007.300.007.37.37.30
17762016007.300.007.37.37.30
17761152007.300.007.37.37.30
17758560007.300.007.37.37.30
17757696007.300.007.37.37.30
17756832007.300.007.37.37.30
17755968007.300.007.37.37.30
17755104007.300.007.37.37.30
17751648007.300.007.37.37.30
17750784007.300.007.37.37.30
17749920007.300.007.37.37.30
17749056007.300.007.37.37.30
17746464007.300.007.37.37.30
17745600007.300.007.37.37.30
17744736007.300.007.37.37.30
17743872007.300.007.37.37.30
17743008007.3-0.2-2.677.287.37.286239
17740421407.500.007.57.57.50
17739557407.500.007.57.57.5100
17738693407.5-0.32-4.097.57.57.522299
17737344007.819500.007.81957.81957.81950
17736480007.819500.007.81957.81957.81950
17733888007.819500.007.81957.81957.81950
17733024007.819500.007.81957.81957.81950
17732160007.819500.007.81957.81957.81950
17731296007.819500.007.81957.81957.81950
17730432007.819500.007.81957.81957.81950