Shenguan Holdings Group Ltd (PK)【SHGXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.4453	0.4453	0.4453	2501	0.4453	DR
12	-0.1047	-19.0363636364	0.55	0.55	0.4453	1000	0.48341223	DR
26	-0.217058	-32.7704957138	0.662358	0.662358	0.4453	600	0.48347184	DR
52	-0.217058	-32.7704957138	0.662358	0.662358	0.4453	286	0.48359094	DR
156	-0.2147	-32.5303030303	0.66	0.874	0.4453	288	0.56298109	DR
260	-0.6647	-59.8828828829	1.11	1.25	0.4453	483	0.87950422	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1781040540	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780954140	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780694940	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780608540	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780522140	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780435740	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780349340	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780090140	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1780003740	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1779917340	0.4453	-0.0496	-10.02	0.4453	0.4453	0.4453	2501
1779831000	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1779485400	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1779399000	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1779312600	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1779226200	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1779139800	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778880600	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778794200	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778707800	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778621400	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778535000	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778275800	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778189400	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778103000	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778016600	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1777930200	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1777671000	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1777584600	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1777498200	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1777411800	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1777325400	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1777066140	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776979740	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776893340	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776806940	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776720540	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776461340	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776374940	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776288540	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776202140	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1776115740	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1775856540	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1775770140	0.4949	-0.0551	-10.02	0.4949	0.4949	0.4949	2501
1775683500	0.55	-0.112358	-16.96	0.55	0.55	0.55	1000
1775548800	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1775462400	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1775116800	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1775030400	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1774944000	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1774857600	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1774598400	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1774512000	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1774425600	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1774339200	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1774252800	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773993600	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773907200	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773820800	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773734400	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773648000	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773388800	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773302400	0.662358	0	0.00	0.662358	0.662358	0.662358	0
1773216000	0.662358	0	0.00	0.662358	0.662358	0.662358	0