Suggestion Box Inc (ID)【SGTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0056	0.0056	0.0056	4400	0.0056	CS
4	0	0	0.0056	0.0101	0.0056	30725	0.00905525	CS
12	-0.0019	-25.3333333333	0.0075	0.0158	0.005	43651	0.00923132	CS
26	0.0055	5500	0.0001	0.0199	0.0001	92343	0.012698	CS
52	0.005599	559900	1.0E-6	0.0199	1.0E-6	78556	0.01190739	CS
156	-0.0004	-6.66666666667	0.006	0.0199	1.0E-6	78175	0.00907951	CS
260	-0.0684	-92.4324324324	0.074	0.0779	1.0E-6	151544	0.03038164	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782941280	0.0056	-0.0039	-41.05	0.0056	0.0056	0.0056	4400
1782854940	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782768540	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782509340	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782422940	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782336540	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782250140	0.0095	-0.0006	-5.94	0.0087	0.0095	0.0087	106000
1782163740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781818140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781731740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781645340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781558940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781299740	0.0101	0.0045	80.36	0.0101	0.0101	0.0101	2500
1781213340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781126940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781040540	0.0056	-0.0054	-49.09	0.0056	0.0056	0.0056	10000
1780954140	0.011	0	0.00	0.011	0.011	0.011	0
1780694940	0.011	0	0.00	0.011	0.011	0.011	0
1780608540	0.011	0	0.00	0.011	0.011	0.011	0
1780522140	0.011	0.004	57.14	0.007	0.011	0.0052	102500
1780435740	0.007	0	0.00	0.0125	0.0125	0.007	10220
1780349280	0.007	0	0.00	0.007	0.007	0.007	0
1780090080	0.007	0	0.00	0.0125	0.0125	0.007	15000
1780003320	0.007	-0.001	-12.50	0.007	0.007	0.007	9999
1779916920	0.008	0	0.00	0.008	0.008	0.008	0
1779830520	0.008	0	0.00	0.008	0.008	0.008	0
1779484920	0.008	-0.0005	-5.88	0.008	0.008	0.008	42500
1779398940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779312540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779226140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779139740	0.0085	0.0005	6.25	0.0085	0.0115	0.0085	130535
1778880180	0.008	0	0.00	0.008	0.008	0.008	0
1778793780	0.008	0	0.00	0.008	0.008	0.008	0
1778707380	0.008	-0.0001	-1.23	0.0081	0.0081	0.008	63000
1778621340	0.0081	0	0.00	0.0081	0.0081	0.0081	4526
1778534400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778275200	0.0081	0	0.00	0.0145	0.0145	0.0081	10282
1778188800	0.0081	-0.0019	-19.00	0.014	0.014	0.0081	13600
1778102400	0.01	0	0.00	0.01	0.01	0.01	0
1778016000	0.01	-0.002	-16.67	0.01	0.01	0.01	126000
1777930140	0.012	0.0051	73.91	0.012	0.012	0.012	10000
1777671000	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1777584540	0.0069	-0.0061	-46.92	0.0149	0.0149	0.0068	27000
1777498200	0.013	0	0.00	0.013	0.013	0.013	0
1777411800	0.013	0.003	30.00	0.01	0.0158	0.01	103500
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777065780	0.01	0.001	11.11	0.01	0.01	0.01	8000
1776979680	0.009	0	0.00	0.009	0.009	0.009	0
1776893280	0.009	-0.001	-10.00	0.009	0.009	0.009	85000
1776806940	0.01	0.001	11.11	0.0147	0.0147	0.0092999	9500
1776720540	0.009	0.0005	5.88	0.009	0.009	0.009	38000
1776460800	0.0085	0.001	13.33	0.008	0.0085	0.005	242177
1776374940	0.0075	0	0.00	0.0075	0.0075	0.0075	3000
1776288540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776202140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776115740	0.0075	0	0.00	0.0075	0.0075	0.0075	35000
1775856540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775770140	0.0075	0	0.00	0.0075	0.0075	0.0075	10000
1775683500	0.0075	0.0013	20.97	0.0075	0.0075	0.0075	10000
1775596800	0.0062	-0.0033	-34.74	0.0075	0.0075	0.0061	30242
1775510940	0.0095	-0.0019	-16.67	0.0095	0.0095	0.0095	10000