Suggestion Box Inc (ID)【SGTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0045	80.3571428571	0.0056	0.0101	0.0056	10000	0.0056	CS
4	0.0016	18.8235294118	0.0085	0.0125	0.0052	45822	0.00897754	CS
12	0.005	98.0392156863	0.0051	0.0158	0.005	38646	0.00891293	CS
26	0.010099	1009900	1.0E-6	0.0199	1.0E-6	95078	0.01216688	CS
52	0.01	10000	0.0001	0.0199	1.0E-6	83154	0.01123736	CS
156	0.0041	68.3333333333	0.006	0.0199	1.0E-6	79538	0.00904125	CS
260	-0.03275	-76.4294049008	0.04285	0.082	1.0E-6	163926	0.03370825	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0101	0.0045	80.36	0.0101	0.0101	0.0101	2500
1781213340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781126940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781040540	0.0056	-0.0054	-49.09	0.0056	0.0056	0.0056	10000
1780954140	0.011	0	0.00	0.011	0.011	0.011	0
1780694940	0.011	0	0.00	0.011	0.011	0.011	0
1780608540	0.011	0	0.00	0.011	0.011	0.011	0
1780522140	0.011	0.004	57.14	0.007	0.011	0.0052	102500
1780435740	0.007	0	0.00	0.0125	0.0125	0.007	10220
1780349280	0.007	0	0.00	0.007	0.007	0.007	0
1780090080	0.007	0	0.00	0.0125	0.0125	0.007	15000
1780003320	0.007	-0.001	-12.50	0.007	0.007	0.007	9999
1779916920	0.008	0	0.00	0.008	0.008	0.008	0
1779830520	0.008	0	0.00	0.008	0.008	0.008	0
1779484920	0.008	-0.0005	-5.88	0.008	0.008	0.008	42500
1779398940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779312540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779226140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779139740	0.0085	0.0005	6.25	0.0085	0.0115	0.0085	130535
1778880180	0.008	0	0.00	0.008	0.008	0.008	0
1778793780	0.008	0	0.00	0.008	0.008	0.008	0
1778707380	0.008	-0.0001	-1.23	0.0081	0.0081	0.008	63000
1778621340	0.0081	0	0.00	0.0081	0.0081	0.0081	4526
1778534400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778275200	0.0081	0	0.00	0.0145	0.0145	0.0081	10282
1778188800	0.0081	-0.0019	-19.00	0.014	0.014	0.0081	13600
1778102400	0.01	0	0.00	0.01	0.01	0.01	0
1778016000	0.01	-0.002	-16.67	0.01	0.01	0.01	126000
1777930140	0.012	0.0051	73.91	0.012	0.012	0.012	10000
1777671000	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1777584540	0.0069	-0.0061	-46.92	0.0149	0.0149	0.0068	27000
1777498200	0.013	0	0.00	0.013	0.013	0.013	0
1777411800	0.013	0.003	30.00	0.01	0.0158	0.01	103500
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777065780	0.01	0.001	11.11	0.01	0.01	0.01	8000
1776979680	0.009	0	0.00	0.009	0.009	0.009	0
1776893280	0.009	-0.001	-10.00	0.009	0.009	0.009	85000
1776806940	0.01	0.001	11.11	0.0147	0.0147	0.0092999	9500
1776720540	0.009	0.0005	5.88	0.009	0.009	0.009	38000
1776460800	0.0085	0.001	13.33	0.008	0.0085	0.005	242177
1776374940	0.0075	0	0.00	0.0075	0.0075	0.0075	3000
1776288540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776202140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776115740	0.0075	0	0.00	0.0075	0.0075	0.0075	35000
1775856540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775770140	0.0075	0	0.00	0.0075	0.0075	0.0075	10000
1775683500	0.0075	0.0013	20.97	0.0075	0.0075	0.0075	10000
1775596800	0.0062	-0.0033	-34.74	0.0075	0.0075	0.0061	30242
1775510940	0.0095	-0.0019	-16.67	0.0095	0.0095	0.0095	10000
1775165340	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775078940	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774992540	0.0114	0.0019	20.00	0.0114	0.0114	0.0114	2500
1774906080	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	2500
1774646940	0.007	0.0019	37.25	0.007	0.007	0.007	10000
1774560360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774473960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774387560	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	62100
1774301100	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774041900	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773955500	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773869100	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773782700	0.0052	-0.0009	-14.75	0.0052	0.0052	0.0052	7005
1773696120	0.0061	-0.0026	-29.89	0.0061	0.0061	0.0061	17020
1773388800	0.0087	0	0.00	0.0087	0.0087	0.0087	0