ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sage Group PLC (PK)

Sage Group PLC (PK) (SGPYY)

64.30
-0.53
( -0.82% )
更新日時: 00:25:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.6245-3.9215832766866.924567.2464.261466365.86954457DR
4-1.41-2.1457921168865.7167.4164.261899866.1309249DR
12-2.48-3.7136867325566.7868.4561.392711065.61563841DR
269.4817.292958774254.8268.4549.223077058.45070921DR
522.073.3263699180562.2368.4549.222780157.35586306DR
15627.64775.429023545136.65368.4528.4152596747.10107354DR
26025.14564.219129102339.15568.4524.612394343.07449495DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043560064.83-0.2-0.3164.9264.95999964.48999913446
174017640065.03-1.11-1.6866.0166.0164.98999911256
174009048066.14-0.18-0.2766.1766.2965.6913928
174000396066.319999-0.36-0.5466.1967.2466.14499923472
173991774066.680.220.3366.92449967.0366.26999911213
173957202066.4599990.440.6766.5566.6466.18316162
173948532066.0199990.140.2165.866.09999965.818710
173939892065.8799990.050.0865.5566.1865.516421
173931294065.83-0.02-0.0365.67565.8365.5515212
173922600065.8499990.410.63666665.5546246
173896716065.44-0.78-1.1866.20999966.2365.312374
173888040066.22-0.67-1.0066.0667.1565.7916318
173879400066.89-0.06-0.0966.56999967.4166.5117093
173870808066.951.121.7066.7966.972566.6215324
173862174065.83-0.44-0.6666.20999966.8765.8314099
173836200066.269999-0.18-0.2765.9767.3465.9715022
173827608066.450.070.1166.0667.2265.70999920610
173818974066.3799990.070.1166.1566.8665.7346924
173810328066.310.160.2465.70999966.3165.48999917139
173801682066.15-0.04-0.0665.3966.19499965.39171621
173775744066.190.010.0266.73999966.98999966.0566357
173767122066.180.550.8465.98566.2865.62111659
173758464065.6299990.330.5165.62999965.9765.0316871
173749854065.31.11.7165.10566.265.10510400
173715288064.20.10.1664.4164.54563.5717563
173706642064.0999990.871.3863.5864.863.4244216
173697972063.231.121.8063.1163.5856327244
173689338062.11-0.49-0.7862.4162.5861.3923716
173680680062.60.040.0662.0162.6761.617803
173654772062.56-1.92-2.986363.2261.8521555
173637534064.48-0.38-0.5964.4864.9264.2930583
173628894064.860.550.8665.67565.67564.6217036
173620236064.310.691.0864.4464.89499964.318554
173594298063.62010.490.7863.5463.863.519483
173585670063.13-0.49-0.7763.81563.81562.9821084
173568396063.62-1.17-1.8164.39499965.862.897404
173559774064.79-0.4-0.6164.7665.12999964.51999924424
173533800065.190.030.0565.0165.4264.81999924162
173525202065.16-0.3-0.4665.37999965.90664.238273
173507820065.4599990.190.2962.467.5462.420967
173499240065.269999-0.03-0.0564.73009965.5364.4261128
173473320065.3-0.22-0.3465.1165.5364.6648654
173464680065.522999-0.53-0.8066.1166.1165.3117870
173456094066.05-0.6-0.9067.5468.4565.6745900
173447436066.650.580.8866.4366.9165.8427763
173438814066.069999-0.12-0.1865.79566.45999965.74526470
173412894066.186-0.12-0.1966.37999966.4265.7618629
173404248066.310.030.0566.566.866.3150464
173395590066.28-0.56-0.8466.51999966.51999965.9818990
173386920066.84-0.02-0.0366.508567.168566.26311287
173378280066.86-0.68-1.0167.4467.4466.48999911826
173352360067.540.280.4267.267.5666.9312986
173343750067.260.60.9066.97499967.496566.920291
173335098066.660.40.6165.76999966.7265.76999919300
173326470066.257499-0.9-1.3466.7866.7865.51999917558
173317818067.160.180.2766.73999967.1666.5822828
173291820066.980.560.8466.4567.0166.4511575
173274654066.420.250.3866.266.5165.9113142
173266014066.170.661.0166.3166.73999965.8623888
173257356065.510.570.8866.057566.1565.225602

SGPYY 財務

財務

最近閲覧した銘柄