SoftBank Group Corporation (PK)【SFTBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.2949	-17.3207711856	47.8899	48.25	39.4	12904	43.53197471	CS
4	0.8351	2.15454632236	38.7599	58.08	32.5	35438	46.78804494	CS
12	16.595	72.152173913	23	58.08	21.46	28690	37.73154611	CS
26	-72.405	-64.6473214286	112	120.85	20.8	23098	37.36129014	CS
52	-16.405	-29.2946428571	56	180	20.8	15319	55.50202867	CS
156	-4.385	-9.9704411096	43.98	180	20.8	10380	55.35479665	CS
260	-33.805	-46.0558583106	73.4	180	20.8	8650	54.01320253	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	39.595	-1.46	-3.54	40	40.6795	39.4	12256
1781040540	41.05	-4.25	-9.38	45	45	40.95	9249
1780954140	45.3	2.05	4.73	43.21	46.59	43.21	9506
1780694940	43.253	-3.68	-7.85	46.45	46.45	43.253	16209
1780608540	46.9375	-5.06	-9.74	47.8899	48.25	45.195	17302
1780522140	52	-2.73	-4.99	53	53	50.04	9731
1780435740	54.73	-2.94	-5.09	56.6599	56.66	52	12639
1780349340	57.6656	9.17	18.90	52.7601	58.08	52.76	61469
1780090080	48.5	1.5	3.19	46.341	48.5	46.341	31434
1780003320	47	0.35	0.75	46.1	49.39	46.1	53594
1779917340	46.649	-2.72	-5.51	45	47.12	45	6230
1779830940	49.37	7.27	17.27	47.6601	52.44	47.56	227350
1779484920	42.1	1.1	2.68	41	44	41	139605
1779398880	41	5.4	15.15	39.97	41	36.442822	24058
1779312300	35.605	0.56	1.61	32.5	36.48	32.5	10101
1779225660	35.04	-1.39	-3.82	34.5	35.13	32.924999	15754
1779139740	36.43	0.68	1.90	35	36.43	35	7825
1778880000	35.75	-1.59	-4.26	38.45	38.45	35.75	1854
1778793900	37.34	-2.91	-7.23	38.7599	38.76	36.05	7163
1778707380	40.25	3.74	10.24	37.66	40.25	36.95	1890
1778621340	36.512	-0.79	-2.11	37	37.66	36.06	80361
1778534940	37.3	-3.2	-7.90	38.5	39.0444	37	41391
1778275200	40.5	1.91	4.94	40.1	40.5	39	4206
1778188800	38.595	-0.91	-2.29	40	40.66	38.49	151221
1778102520	39.5	3.27	9.03	38	39.5	37	10573
1778016000	36.23	0.88	2.49	36.5	37.05	36.13	5580
1777930140	35.35	0.47	1.36	35.75	36.65	35.01	5955
1777671000	34.8758	1.6	4.80	35	35.4246	34.255	37072
1777584540	33.28	0.41	1.23	33.415	34.5	31.747	82613
1777498140	32.875	0.88	2.73	32.74	32.875	31.65	6654
1777411800	32	-3.75	-10.49	30.794	32.255	29.32	20064
1777325400	35.7484	-2.75	-7.15	37.75	38.8	34.65	13483
1777065780	38.5	2.5	6.94	38.53	39.48	37.75	10038
1776979740	36	-0.37	-1.01	36.55	37.25	36	3379
1776893280	36.367	4.27	13.29	34	36.97	34	45574
1776806940	32.1	1.1	3.55	31.98	32.549999	30.5	48329
1776720540	31	2.57	9.04	28.15	31	28.15	7567
1776460800	28.43	-1.36	-4.58	28.525	29.99	28.43	4751
1776374940	29.794	1.34	4.72	29.01	29.87	29.01	14294
1776288360	28.45	1.82	6.83	30.0499	30.0499	28	40760
1776202140	26.63	1.54	6.14	24.7	27.45	24.7	8926
1776115740	25.09	1.39	5.86	24.18	25.09	24.18	3887
1775856000	23.7	-0.35	-1.46	24.04	24.53	23	81645
1775770140	24.05	-0.01	-0.04	25.1	25.1	23.105	12120
1775683500	24.06	2	9.07	25.68	25.68	23.9	44843
1775596800	22.06	-1.32	-5.63	23	23	21.58	14191
1775510940	23.375	-0.49	-2.03	23.9	23.9	22.51	4080
1775164800	23.86	0	0.00	23.86	23.86	23.86	0
1775078400	23.86	0.01	0.04	24.705	24.705	23.86	33861
1774992540	23.85	-0.67	-2.74	24.0015	24.0015	21.46	9266
1774906080	24.522	-0.44	-1.75	22.3	24.522	22.3	1308
1774646940	24.96	-0.3	-1.19	25.1	25.1	23.62	3291
1774560480	25.26	-0.29	-1.14	25.35	25.35	22.24	1790
1774473900	25.55	3.06	13.61	23.5	25.6	23.05	11652
1774387560	22.49	-0.91	-3.89	22.5	22.69	22.425	2314
1774300800	23.4	1.85	8.58	22.685	23.4	21.97	83405
1774041960	21.55	-0.7	-3.15	22.5	22.9	21.55	3321
1773955740	22.25	-0.65	-2.84	23	23.0025	21.5	6346
1773869340	22.9	0.19	0.84	23.2	23.717488	22.9	6179
1773782700	22.71	0	0.00	22.72	22.96	22.67	2797
1773696120	22.71	-0.8	-3.40	23.026	23.2235	22.71	2517
1773437340	23.51	-0.02	-0.06	22.938	23.51	22.02	2652
1773350400	23.525	-0.04	-0.16	23.5	24.71	22.52	1635
1773264540	23.563	-0.02	-0.07	24.575	27.02	23.563	5487