SoftBank Group Corporation (PK)【SFTBF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
SoftBank Group Corporation (PK) (SFTBF)
SoftBank Group Corporation (PK) (SFTBF) 時系列データ

SoftBank Group Corporation (PK) (SFTBF)

57.714

-1.70

( -2.86% )

更新日時： 02:06:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.484	4.49755567626	55.23	60	55.23	1584	58.68954738	CS
4	-2.286	-3.81	60	66.65	54.785	3598	60.70329526	CS
12	-3.636	-5.92665036675	61.35	66.65	53.59	1837	59.88200095	CS
26	-13.401	-18.8441257119	71.115	75.2	46.942	10080	56.41573171	CS
52	17.094	42.082717873	40.62	75.2	40.62	9639	57.10379737	CS
156	9.584	19.9127363391	48.13	75.2	33.54	5899	49.89964774	CS
260	15.274	35.9896324222	42.44	100	23.6	8947	55.42906374	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202360	59.4158	0.42	0.70	60	60	57.06	2859
1735942980	59	3	5.36	56.04	59	56.04	2161
1735856700	56	-1.7	-2.95	56	56	56	850
1735683960	57.7	0.04	0.07	55.23	57.7	55.23	466
1735597620	57.66	0	0.00	57.66	57.66	57.66	0
1735338420	57.66	0	0.00	57.66	57.66	57.66	0
1735252020	57.66	0.81	1.42	57.675	57.675	57.66	643
1735078800	56.85	0	0.00	56.85	56.85	56.85	0
1734992400	56.85	1.85	3.36	56.71	59	56.01	5975
1734733200	55	-3.96	-6.72	54.785	57	54.785	3733
1734646800	58.96	-1.3	-2.16	58.96	58.96	58.96	713
1734560940	60.26	-2.74	-4.35	62.42	62.42	60.26	3818
1734474360	63	-0.25	-0.40	65	66.65	62.74	15623
1734388140	63.25	4.67	7.97	63.8	63.8	61.03	11457
1734128940	58.58	-1.42	-2.37	60.635	60.635	58.47	1151
1734042480	60	0	0.00	60	60	60	322
1733955900	60	0.75	1.27	60	60	60	602
1733869200	59.25	0	0.00	59.25	59.25	59.25	0
1733782800	59.25	0.25	0.42	61	61	59.25	680
1733523900	59	0	0.00	59	59	59	0
1733437500	59	0.23	0.39	59	59	59	1209
1733350980	58.773	-3.64	-5.83	60	60.6	58.773	1980
1733264700	62.41	4.46	7.69	62.41	62.41	62.41	892
1733178180	57.9516	-0.42	-0.72	60	60	57.9516	1028
1732919340	58.37	0	0.00	58.37	58.37	58.37	0
1732746540	58.37	-0	-0.00	58.37	58.37	58.37	2848
1732660140	58.3724	1.12	1.96	58.43	58.43	58.3724	526
1732573560	57.25	3.26	6.03	57.99	57.99	57.25	2251
1732314000	53.994	-0.01	-0.01	53.994	53.994	53.994	351
1732227900	54	-0.05	-0.09	54	54	54	328
1732141740	54.05	-1.95	-3.47	54.765	54.765	53.59	2021
1732054800	55.995	0.42	0.76	55.995	55.995	55.995	110
1731968640	55.57	-0.99	-1.75	55.7845	56.56	55.41	2651
1731709200	56.56	0	0.00	56.56	56.56	56.56	0
1731622800	56.56	-2.94	-4.94	58.5	58.6	56.56	1664
1731536760	59.5	-1.9	-3.09	60	60.95	58.5	1520
1731450480	61.4	2	3.37	61	61.4	61	351
1731363600	59.4	0	0.00	59.4	59.4	59.4	0
1731104400	59.4	-3.32	-5.29	59.93	59.93	58.8	826
1731018540	62.72	2.72	4.53	62.4	62.72	62.4	2304
1730931960	60	0	0.00	60	60	60	0
1730845560	60	0	0.00	60	60	60	0
1730759160	60	-0.65	-1.07	60	60	60	291
1730496180	60.65	0	0.00	60.65	60.65	60.65	0
1730409780	60.65	0.34	0.56	61.24	61.24	60.65	259
1730323500	60.31	1.31	2.22	62.4	62.4	60.31	1186
1730237280	59	0	0.00	59	59	59	0
1730150880	59	-0.42	-0.70	59	59	59	257
1729891560	59.415	0	0.00	59.415	59.415	59.415	0
1729805160	59.415	-1.24	-2.04	57.9411	59.415	57.9411	313
1729718940	60.65	2.15	3.68	60.65	60.65	60.65	678
1729632300	58.5	-0.04	-0.07	58.5	59.4	58.45	1247
1729545600	58.54	-2.26	-3.72	58.54	58.54	58.54	594
1729286400	60.8	-0.06	-0.10	60.8	60.8	60.8	555
1729200000	60.86	2.01	3.42	62.14	62.54	60.86	804
1729113960	58.85	-2.5	-4.07	58.85	58.85	58.85	239
1729027680	61.35	1.91	3.21	61.35	61.35	61.35	500
1728941220	59.44	1.03	1.76	61	61	59.44	1122
1728681900	58.41	-1.59	-2.65	60.25	60.25	58.26	48798
1728595560	60	3.25	5.73	60.6	60.7705	59.5	1041
1728508800	56.75	0.45	0.80	56.75	56.75	56.75	228
1728422580	56.3	-2.42	-4.11	60.631	60.631	56.27	624
1728336000	58.715	1.42	2.47	58.715	58.715	58.715	2354

White Rock Minerals

Pepper Residential Secur...

VGI Partners Asian Inves...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約