SAF Holland SE (PK)【SFHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.864	18.864	18.864	0	0	CS
26	2.414	14.6747720365	16.45	18.864	16.45	89	18.715	CS
52	0.854	4.7418101055	18.01	18.864	16.45	96	17.38516588	CS
156	7.974	73.2231404959	10.89	21.5	10.89	1044	17.75389494	CS
260	5.424	40.3571428571	13.44	21.5	6.2822	875	16.99972237	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780954200	18.864	18.864	18.864	18.864
1780695000	18.864	18.864	18.864	18.864
1780608600	18.864	18.864	18.864	18.864
1780522200	18.864	18.864	18.864	18.864
1780435800	18.864	18.864	18.864	18.864
1780349400	18.864	18.864	18.864	18.864
1780090200	18.864	18.864	18.864	18.864
1780003800	18.864	18.864	18.864	18.864
1779917400	18.864	18.864	18.864	18.864
1779831000	18.864	18.864	18.864	18.864
1779485400	18.864	18.864	18.864	18.864
1779399000	18.864	18.864	18.864	18.864
1779312600	18.864	18.864	18.864	18.864
1779226200	18.864	18.864	18.864	18.864
1779139800	18.864	18.864	18.864	18.864
1778880600	18.864	18.864	18.864	18.864
1778794200	18.864	18.864	18.864	18.864
1778707800	18.864	18.864	18.864	18.864
1778621400	18.864	18.864	18.864	18.864
1778535000	18.864	18.864	18.864	18.864
1778275800	18.864	18.864	18.864	18.864
1778189400	18.864	18.864	18.864	18.864
1778103000	18.864	18.864	18.864	18.864
1778016600	18.864	18.864	18.864	18.864
1777930200	18.864	18.864	18.864	18.864
1777671000	18.864	18.864	18.864	18.864
1777584600	18.864	18.864	18.864	18.864
1777498200	18.864	18.864	18.864	18.864
1777411800	18.864	18.864	18.864	18.864
1777325400	18.864	18.864	18.864	18.864
1777017600	18.864	18.864	18.864	18.864
1776931200	18.864	18.864	18.864	18.864
1776844800	18.864	18.864	18.864	18.864
1776758400	18.864	18.864	18.864	18.864
1776672000	18.864	18.864	18.864	18.864
1776412800	18.864	18.864	18.864	18.864
1776326400	18.864	18.864	18.864	18.864
1776240000	18.864	18.864	18.864	18.864
1776153600	18.864	18.864	18.864	18.864
1776067200	18.864	18.864	18.864	18.864
1775808000	18.864	18.864	18.864	18.864
1775721600	18.864	18.864	18.864	18.864
1775635200	18.864	18.864	18.864	18.864
1775548800	18.864	18.864	18.864	18.864
1775462400	18.864	18.864	18.864	18.864
1775116800	18.864	18.864	18.864	18.864
1775030400	18.864	18.864	18.864	18.864
1774944000	18.864	18.864	18.864	18.864
1774857600	18.864	18.864	18.864	18.864
1774598400	18.864	18.864	18.864	18.864
1774512000	18.864	18.864	18.864	18.864
1774425600	18.864	18.864	18.864	18.864
1774339200	18.864	18.864	18.864	18.864
1774252800	18.864	18.864	18.864	18.864
1773993600	18.864	18.864	18.864	18.864
1773907200	18.864	18.864	18.864	18.864
1773820800	18.864	18.864	18.864	18.864
1773734400	18.864	18.864	18.864	18.864
1773648000	18.864	18.864	18.864	18.864
1773388800	18.864	18.864	18.864	18.864
1773302400	18.864	18.864	18.864	18.864
1773216000	18.864	18.864	18.864	18.864
1773129600	18.864	18.864	18.864	18.864
1773043200	18.864	18.864	18.864	18.864