Segro PLC REIT (PK)【SEGXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.01	10.01	10.01	307	10.01	CS
4	-0.15	-1.47637795276	10.16	10.16	9.23	702	9.42150873	CS
12	0.05	0.502008032129	9.96	10.46	8.2	1924	9.11209463	CS
26	0.69	7.40343347639	9.32	11.54	8.2	1864	9.53748357	CS
52	0.7184	7.73171466701	9.2916	11.54	8.18	2194	9.25832878	CS
156	-0.36	-3.47155255545	10.37	12.49	7.635	2226	9.49248508	CS
260	-5.16	-34.0145023072	15.17	19.5	7.635	2492	10.41543559	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.01	0	0.00	10.01	10.01	10.01	0
1780608540	10.01	0	0.00	10.01	10.01	10.01	0
1780522140	10.01	0	0.00	10.01	10.01	10.01	0
1780435740	10.01	0	0.00	10.01	10.01	10.01	0
1780349340	10.01	0	0.00	10.01	10.01	10.01	307
1780089720	10.01	0	0.00	10.01	10.01	10.01	0
1780003320	10.01	0.61	6.49	10.01	10.01	10.01	136
1779916920	9.4	0	0.00	9.4	9.4	9.4	0
1779830520	9.4	0	0.00	9.4	9.4	9.4	0
1779484920	9.4	0	0.00	9.4	9.4	9.4	130
1779398880	9.4	-0.11	-1.16	9.4	9.4	9.4	302
1779312180	9.51	0	0.00	9.51	9.51	9.51	0
1779225780	9.51	0	0.00	9.51	9.51	9.51	0
1779139380	9.51	0	0.00	9.51	9.51	9.51	0
1778880180	9.51	0	0.00	9.51	9.51	9.51	0
1778793780	9.51	0	0.00	9.51	9.51	9.51	0
1778707380	9.51	0.12	1.28	9.82	9.82	9.51	329
1778621340	9.39	0.16	1.73	9.624	9.624	9.39	2322
1778534940	9.23	-0.93	-9.15	9.8968	9.8968	9.23	1881
1778275200	10.16	0.81	8.66	10.16	10.16	10.16	207
1778188920	9.35	0	0.00	9.35	9.35	9.35	0
1778102520	9.35	0.08	0.86	10.09	10.09	9.35	2480
1778016000	9.27	-0.69	-6.93	9.27	9.27	9.27	1351
1777930140	9.96	0.86	9.45	9.96	9.96	9.96	400
1777671000	9.1	0	0.00	9.1	9.1	9.1	45
1777584540	9.1	-0.41	-4.34	9.1	9.1	9.1	1626
1777498140	9.5125	0.18	1.96	9.33	9.5125	9.33	2945
1777411800	9.33	-0.27	-2.81	8.91	9.33	8.91	2603
1777325400	9.6	-0.08	-0.78	9.5	9.785	9.5	3025
1777066140	9.6756	0	0.00	9.6756	9.6756	9.6756	0
1776979740	9.6756	-0.07	-0.76	9.6756	9.6756	9.6756	328
1776893340	9.75	0	0.00	9.75	9.75	9.75	0
1776806940	9.75	-0.17	-1.73	9.75	9.75	9.75	270
1776720540	9.922	0.57	6.12	10	10.01	9.82	1135
1776461340	9.35	0	0.00	9.35	9.35	9.35	0
1776374940	9.35	-0.75	-7.43	9.74	9.74	9.35	595
1776288360	10.1	0.17	1.71	9.96	10.1	9.11	1516
1776202140	9.93	0.49	5.19	9.6	9.93	9.6	1366
1776115740	9.44	0.15	1.67	9.44	9.44	9.44	520
1775856540	9.285	0	0.00	9.285	9.285	9.285	0
1775770140	9.285	-0.48	-4.87	9.285	9.285	9.285	340
1775683500	9.76	0.94	10.66	9.81	9.81	9.76	305
1775597340	8.82	0	0.00	8.82	8.82	8.82	0
1775510940	8.82	0.22	2.56	8.82	8.82	8.82	1500
1775165340	8.6	0	0.00	8.6	8.6	8.6	0
1775078940	8.6	0	0.00	8.6	8.6	8.6	0
1774992540	8.6	0	0.00	8.6	8.6	8.6	27111
1774906080	8.6	-0.37	-4.12	8.505	9.0399999	8.505	2846
1774646940	8.97	-0.33	-3.55	8.2	8.99	8.2	4058
1774560480	9.3	-0.26	-2.72	9.19	9.3	9.19	1200
1774473900	9.56	-0.04	-0.42	8.91	9.56	8.91	1100
1774387560	9.6	0.33	3.56	9.42	9.6	9.19	1621
1774300800	9.27	0.08	0.87	9.619	9.619	9.27	1372
1774041960	9.19	-0.61	-6.19	9.56	9.56	9.19	1634
1773955740	9.796	-0.61	-5.83	9.796	9.796	9.796	240
1773869340	10.4025	0.54	5.50	10.17	10.4025	10.03	1989
1773782700	9.86	0.16	1.65	10.46	10.46	9.86	393
1773696540	9.7	0	0.00	9.7	9.7	9.7	0
1773437340	9.7	-0.31	-3.10	9.96	9.96	9.7	1593
1773350400	10.01	0.07	0.70	9.771	10.01	9.71	795
1773264540	9.94	0.2	2.05	9.94	9.94	9.94	277
1773178080	9.74	-0.5	-4.88	10.58	10.58	9.74	1086
1773091740	10.24	-0.34	-3.17	9.64	10.24	9.64	1810