Hot Features
プレミアム
Seche Environnement SA (PK) (SECVY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 19.8 | 19.8 | 19.8 | 25 | 19.8 | DR |
| 26 | 2.26 | 12.8848346636 | 17.54 | 19.8 | 17.54 | 134 | 18.25137874 | DR |
| 52 | -5.5 | -21.7391304348 | 25.3 | 25.3 | 17.5 | 75 | 19.48690305 | DR |
| 156 | -2.77 | -12.2729286664 | 22.57 | 25.3 | 15.08 | 76 | 19.69151807 | DR |
| 260 | 8.7 | 78.3783783784 | 11.1 | 25.3 | 11.1 | 116 | 17.90930524 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1782250200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1782163800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781818200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781731800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781645400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781559000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781299800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781213400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781127000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781040600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780954200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780695000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780608600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780522200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780435800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780349400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780090200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780003800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779917400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779831000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779485400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779399000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779312600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779226200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779139800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778880600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778794200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778707800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778621400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778535000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778275800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778189400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778103000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778016600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777930200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777671000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777584600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777498200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777411800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777325400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777066140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776979740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776893340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776806940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776720540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776461340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776374940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776288540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776202140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776115740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1775856540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1775770140 | 19.8 | 1.63 | 8.97 | 19.8 | 19.8 | 19.8 | 100 |
| 1775683740 | 18.1705 | 0 | 0.00 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 1775597340 | 18.1705 | 0 | 0.00 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 1775510940 | 18.1705 | 0 | 0.00 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 1775165340 | 18.1705 | 0 | 0.00 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 1775078940 | 18.1705 | 0 | 0.00 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 1774992540 | 18.1705 | 0 | 0.00 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 1774906140 | 18.1705 | 0 | 0.00 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 1774646940 | 18.1705 | 0.63 | 3.59 | 18.1705 | 18.1705 | 18.1705 | 1000 |
| 1774512000 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1774425600 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
