Shandong Gold Mining Company Ltd (PK)【SDGMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.208825	-43.0366790384	2.808825	2.808825	2.808825	5750	2.808825	CS
4	-1.208825	-43.0366790384	2.808825	2.808825	2.808825	5750	2.808825	CS
12	-3.03895	-65.5094364026	4.63895	4.63895	1.6	2300	3.7238875	CS
26	0	0	1.6	4.63895	1.6	1278	3.7238875	CS
52	0	0	1.6	4.63895	1.6	575	3.7238875	CS
156	0	0	1.6	4.63895	1.6	426	3.7238875	CS
260	0	0	1.6	4.63895	1.6	1833	2.00371415	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	2.808825	0	0.00	2.808825	2.808825	2.808825	0
1781040540	2.808825	1.21	75.55	2.808825	2.808825	2.808825	5750
1780954200	1.6	0	0.00	1.6	1.6	1.6	0
1780695000	1.6	0	0.00	1.6	1.6	1.6	0
1780608600	1.6	0	0.00	1.6	1.6	1.6	0
1780522200	1.6	0	0.00	1.6	1.6	1.6	0
1780435800	1.6	0	0.00	1.6	1.6	1.6	0
1780349400	1.6	0	0.00	1.6	1.6	1.6	0
1780090200	1.6	0	0.00	1.6	1.6	1.6	0
1780003800	1.6	0	0.00	1.6	1.6	1.6	0
1779917400	1.6	0	0.00	1.6	1.6	1.6	0
1779831000	1.6	0	0.00	1.6	1.6	1.6	0
1779485400	1.6	0	0.00	1.6	1.6	1.6	0
1779399000	1.6	0	0.00	1.6	1.6	1.6	0
1779312600	1.6	0	0.00	1.6	1.6	1.6	0
1779226200	1.6	0	0.00	1.6	1.6	1.6	0
1779139800	1.6	0	0.00	1.6	1.6	1.6	0
1778880600	1.6	0	0.00	1.6	1.6	1.6	0
1778794200	1.6	0	0.00	1.6	1.6	1.6	0
1778707800	1.6	0	0.00	1.6	1.6	1.6	0
1778621400	1.6	0	0.00	1.6	1.6	1.6	0
1778535000	1.6	0	0.00	1.6	1.6	1.6	0
1778275800	1.6	0	0.00	1.6	1.6	1.6	0
1778189400	1.6	0	0.00	1.6	1.6	1.6	0
1778103000	1.6	0	0.00	1.6	1.6	1.6	0
1778016600	1.6	0	0.00	1.6	1.6	1.6	0
1777930200	1.6	0	0.00	1.6	1.6	1.6	0
1777671000	1.6	0	0.00	1.6	1.6	1.6	0
1777584600	1.6	0	0.00	1.6	1.6	1.6	0
1777498200	1.6	0	0.00	1.6	1.6	1.6	0
1777411800	1.6	0	0.00	1.6	1.6	1.6	0
1777325400	1.6	-3.04	-65.51	1.6	1.6	1.6	0
1777065900	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776979500	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776893100	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776806700	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776720300	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776461100	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776374700	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776288300	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776201900	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1776115500	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1775856300	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1775769900	4.63895	0	0.00	4.63895	4.63895	4.63895	0
1775683500	4.63895	3.04	189.93	4.63895	4.63895	4.63895	5750
1775548800	1.6	0	0.00	1.6	1.6	1.6	0
1775462400	1.6	0	0.00	1.6	1.6	1.6	0
1775116800	1.6	0	0.00	1.6	1.6	1.6	0
1775030400	1.6	0	0.00	1.6	1.6	1.6	0
1774944000	1.6	0	0.00	1.6	1.6	1.6	0
1774857600	1.6	0	0.00	1.6	1.6	1.6	0
1774598400	1.6	0	0.00	1.6	1.6	1.6	0
1774512000	1.6	0	0.00	1.6	1.6	1.6	0
1774425600	1.6	0	0.00	1.6	1.6	1.6	0
1774339200	1.6	0	0.00	1.6	1.6	1.6	0
1774252800	1.6	0	0.00	1.6	1.6	1.6	0
1773993600	1.6	0	0.00	1.6	1.6	1.6	0
1773907200	1.6	0	0.00	1.6	1.6	1.6	0
1773820800	1.6	0	0.00	1.6	1.6	1.6	0
1773734400	1.6	0	0.00	1.6	1.6	1.6	0
1773648000	1.6	0	0.00	1.6	1.6	1.6	0
1773388800	1.6	0	0.00	1.6	1.6	1.6	0
1773302400	1.6	0	0.00	1.6	1.6	1.6	0
1773216000	1.6	0	0.00	1.6	1.6	1.6	0