Scottie Resources Corporation (QB) (SCTSF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01919 | 3.12382998812 | 0.61431 | 0.65 | 0.595 | 6226 | 0.63566673 | CS |
4 | 0.0035 | 0.555555555556 | 0.63 | 0.65 | 0.567 | 6076 | 0.61542839 | CS |
12 | -0.0523 | -7.62613006707 | 0.6858 | 0.81 | 0.5424 | 60745 | 0.66106752 | CS |
26 | -0.1105 | -14.8521505376 | 0.744 | 0.9 | 0.5424 | 65518 | 0.72744416 | CS |
52 | -0.2329 | -26.8813481071 | 0.8664 | 1.092 | 0.5424 | 73887 | 0.77636413 | CS |
156 | -0.1165 | -15.5333333333 | 0.75 | 1.503 | 0.5424 | 70704 | 0.95258978 | CS |
260 | -0.5005 | -44.1358024691 | 1.134 | 2.73 | 0.42 | 68881 | 1.07724976 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約