Sands China Ltd (PK)【SCHYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	1.876	0	0	0	CS
4	-0.128745	-6.42201377233	2.004745	2.004745	1.876	23420	2.004745	CS
12	-0.026	-1.36698212408	1.902	2.406	1.84	21729	2.16551419	CS
26	-0.897	-32.3476379373	2.773	2.82	1.84	11346	2.26646075	CS
52	-0.124	-6.2	2	3.135	1.76	13267	2.38359003	CS
156	-1.804	-49.0217391304	3.68	3.91	1.65	12769	2.3182241	CS
260	-2.439	-56.5237543453	4.315	4.511	1.65	14683	2.50923731	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	1.876	-0.13	-6.42	1.876	1.876	1.876	130500
1781212860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1781126460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1781040060	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780953660	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780694460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780608060	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780521660	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780435260	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780348860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780089660	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780003260	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779916860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779830460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779484860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779398460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779312060	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779225660	2.004745	-0.04	-1.73	2.004745	2.004745	2.004745	23420
1779139200	2.04	0	0.00	2.04	2.04	2.04	0
1778880000	2.04	0	0.00	2.04	2.04	2.04	0
1778793600	2.04	0	0.00	2.04	2.04	2.04	0
1778707200	2.04	0	0.00	2.04	2.04	2.04	0
1778620800	2.04	0	0.00	2.04	2.04	2.04	0
1778534400	2.04	0	0.00	2.04	2.04	2.04	0
1778275200	2.04	0.2	10.87	2.04	2.04	2.025079	55540
1778189400	1.84	0	0.00	1.84	1.84	1.84	0
1778103000	1.84	0	0.00	1.84	1.84	1.84	0
1778016600	1.84	0	0.00	1.84	1.84	1.84	0
1777930200	1.84	0	0.00	1.84	1.84	1.84	0
1777671000	1.84	0	0.00	1.84	1.84	1.84	0
1777584540	1.84	-0.22	-10.68	1.84	1.84	1.84	108
1777498200	2.06	0	0.00	2.06	2.06	2.06	0
1777411800	2.06	-0.29	-12.34	2.06	2.06	2.06	1515
1777325400	2.35	0	0.00	2.35	2.35	2.35	0
1777066080	2.35	0	0.00	2.35	2.35	2.35	0
1776979680	2.35	0	0.00	2.35	2.35	2.35	0
1776893280	2.35	0.29	14.08	2.099	2.35	2.099	4178
1776806940	2.06	-0.19	-8.24	2.06	2.2242	2.06	33630
1776720540	2.245	0	0.00	2.245	2.245	2.245	0
1776461340	2.245	0	0.00	2.245	2.245	2.245	0
1776374940	2.245	0.19	8.98	2.245	2.245	2.245	29065
1776288360	2.06	-0.04	-1.90	1.963	2.06	1.963	446
1776202140	2.1	-0.17	-7.49	1.963	2.18	1.963	189490
1776115740	2.27	0.17	8.10	1.963	2.387	1.963	1464
1775856000	2.1	-0.2	-8.70	1.974	2.406	1.974	1928
1775770140	2.3	0.2	9.52	2.406	2.406	1.974	57428
1775683500	2.1	0.13	6.44	2.1085	2.1085	2.015	1089
1775596800	1.973	-0.42	-17.69	1.973	1.973	1.973	152
1775510940	2.3969999	0.22	10.21	1.973	2.3969999	1.973	10207
1775164920	2.175	0.2	10.13	2.1485	2.387	2.1485	1620
1775078400	1.975	-0.26	-11.43	1.975	1.975	1.975	2931
1774992540	2.23	0.03	1.36	2.309	2.309	1.9877	2084
1774906080	2.2	-0.17	-7.06	1.881	2.289	1.881	897
1774646940	2.367	0.01	0.42	1.943	2.367	1.943	1838
1774560480	2.357	0.26	12.24	1.933	2.357	1.933	753
1774473900	2.1	0.05	2.44	1.973	2.1	1.973	20604
1774387560	2.05	-0.22	-9.69	1.942	2.358	1.942	1159
1774300800	2.27	-0.05	-2.07	2.337	2.337	2.12	144484
1774041960	2.318	0.17	7.81	1.902	2.318	1.902	645
1773955740	2.15	-0.22	-9.17	2.27	2.27	2.06	4953
1773869340	2.367	0.12	5.20	2.367	2.367	2.367	313
1773782700	2.25	-0.1	-4.13	2.347	2.347	2.25	1143
1773696120	2.347	-0.07	-2.86	2.347	2.4	2.347	432