Sands China Ltd (PK)【SCHYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.106	-5.65031982942	1.876	1.876	1.7	26481	1.87498395	CS
12	-0.193	-9.83188996434	1.963	2.35	1.7	29362	2.03284479	CS
26	-0.399	-18.3955739972	2.169	2.68	1.7	13980	2.21510805	CS
52	-0.32	-15.3110047847	2.09	3.135	1.7	13304	2.36902406	CS
156	-1.842	-50.9966777409	3.612	3.91	1.65	13161	2.3025027	CS
260	-2.04	-53.5433070866	3.81	4.105	1.65	14812	2.48120185	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372860	1.77	0	0.00	1.77	1.77	1.77	0
1783027260	1.77	0	0.00	1.77	1.77	1.77	0
1782940860	1.77	0	0.00	1.77	1.77	1.77	0
1782854460	1.77	0	0.00	1.77	1.77	1.77	0
1782768060	1.77	0	0.00	1.77	1.77	1.77	0
1782508860	1.77	0	0.00	1.77	1.77	1.77	0
1782422460	1.77	0.07	4.12	1.7	1.77	1.7	250
1782336540	1.7	0	0.00	1.7	1.7	1.7	0
1782250140	1.7	-0.1	-5.56	1.74	1.74	1.7	350
1782163740	1.8	0	0.00	1.8	1.8	1.8	0
1781818140	1.8	-0.05	-2.70	1.8	1.8	1.8	250
1781731740	1.85	0	0.00	1.85	1.85	1.85	0
1781645340	1.85	0	0.00	1.85	1.85	1.85	0
1781558940	1.85	-0.03	-1.39	1.85	1.85	1.85	1055
1781299740	1.876	-0.13	-6.42	1.876	1.876	1.876	130500
1781212860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1781126460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1781040060	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780953660	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780694460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780608060	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780521660	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780435260	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780348860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780089660	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1780003260	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779916860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779830460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779484860	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779398460	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779312060	2.004745	0	0.00	2.004745	2.004745	2.004745	0
1779225660	2.004745	-0.04	-1.73	2.004745	2.004745	2.004745	23420
1779139200	2.04	0	0.00	2.04	2.04	2.04	0
1778880000	2.04	0	0.00	2.04	2.04	2.04	0
1778793600	2.04	0	0.00	2.04	2.04	2.04	0
1778707200	2.04	0	0.00	2.04	2.04	2.04	0
1778620800	2.04	0	0.00	2.04	2.04	2.04	0
1778534400	2.04	0	0.00	2.04	2.04	2.04	0
1778275200	2.04	0.2	10.87	2.04	2.04	2.025079	55540
1778189400	1.84	0	0.00	1.84	1.84	1.84	0
1778103000	1.84	0	0.00	1.84	1.84	1.84	0
1778016600	1.84	0	0.00	1.84	1.84	1.84	0
1777930200	1.84	0	0.00	1.84	1.84	1.84	0
1777671000	1.84	0	0.00	1.84	1.84	1.84	0
1777584540	1.84	-0.22	-10.68	1.84	1.84	1.84	108
1777498200	2.06	0	0.00	2.06	2.06	2.06	0
1777411800	2.06	-0.29	-12.34	2.06	2.06	2.06	1515
1777325400	2.35	0	0.00	2.35	2.35	2.35	0
1777066080	2.35	0	0.00	2.35	2.35	2.35	0
1776979680	2.35	0	0.00	2.35	2.35	2.35	0
1776893280	2.35	0.29	14.08	2.099	2.35	2.099	4178
1776806940	2.06	-0.19	-8.24	2.06	2.2242	2.06	33630
1776720540	2.245	0	0.00	2.245	2.245	2.245	0
1776461340	2.245	0	0.00	2.245	2.245	2.245	0
1776374940	2.245	0.19	8.98	2.245	2.245	2.245	29065
1776288360	2.06	-0.04	-1.90	1.963	2.06	1.963	446
1776202140	2.1	-0.17	-7.49	1.963	2.18	1.963	189490
1776115740	2.27	0.17	8.10	1.963	2.387	1.963	1464
1775856000	2.1	-0.2	-8.70	1.974	2.406	1.974	1928
1775770140	2.3	0.2	9.52	2.406	2.406	1.974	57428
1775683500	2.1	0.13	6.44	2.1085	2.1085	2.015	1089
1775596800	1.973	-0.42	-17.69	1.973	1.973	1.973	152