Standard Chartered Plc (PK)【SCBFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.277970813065	14.39	14.39	14.35	304	14.35	CS
4	-1.55	-9.74842767296	15.9	16.43	14.35	11236	15.52045624	CS
12	2.06	16.7615947925	12.29	16.43	12.15	6426	14.92146674	CS
26	3.874	36.9797632684	10.476	16.43	10.25	6007	13.43265157	CS
52	6.14	74.7868453106	8.21	16.43	7.7	11955	9.42680929	CS
156	7.47	108.575581395	6.88	16.43	5.805	8471	8.35767426	CS
260	8.7125	154.545454545	5.6375	16.43	4.3	9076	7.06561219	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110940	14.35	0	0.00	14.35	14.35	14.35	0
1743024540	14.35	0	0.00	14.35	14.35	14.35	0
1742938140	14.35	0	0.00	14.35	14.35	14.35	0
1742851740	14.35	0	0.00	14.35	14.35	14.35	0
1742592540	14.35	-1.16	-7.45	14.39	14.39	14.35	304
1742505600	15.5051	0	0.00	15.5051	15.5051	15.5051	0
1742419200	15.5051	0.11	0.68	15.3536	15.5051	15.3163	78967
1742333400	15.4	0.39	2.60	15.4	15.4	15.4	434
1742246400	15.01	-0.38	-2.47	15.27	15.27	15.01	1680
1741987680	15.39	0.88	6.06	15.39	15.39	15.39	100
1741901280	14.51	0	0.00	14.51	14.51	14.51	0
1741814880	14.51	0	0.00	14.51	14.51	14.51	0
1741728480	14.51	-1.19	-7.58	14.51	14.51	14.51	13645
1741645200	15.7	0	0.00	15.7	15.7	15.7	0
1741386000	15.7	-0.41	-2.55	15.7	15.7	15.7	298
1741300140	16.11	0.31	1.96	16.11	16.11	16.11	160
1741213440	15.8	-0.3	-1.88	15.8	15.8	15.8	223
1741126800	16.102	-0.24	-1.47	16.05	16.102	16.05	348
1741040760	16.343	0.44	2.79	16.43	16.43	16.343	2680
1740781260	15.9	0.2	1.27	15.9	15.9	15.9	35996
1740694800	15.7	0	0.00	15.7	15.7	15.7	0
1740608400	15.7	0.45	2.95	15.8	15.8	15.7	6860
1740522480	15.25	0.15	0.99	15.25	15.25	15.25	100
1740435600	15.1	0.1	0.65	14.765	15.1	14.765	2610
1740176400	15.0032	0.72	5.06	14.92	15.0032	14.92	341
1740090480	14.28	-0.1	-0.70	14.5	14.5	14.25	2298
1740004140	14.38	0	0.00	14.38	14.38	14.38	0
1739917740	14.38	0.07	0.49	14.38	14.38	14.38	108
1739572020	14.31	1.01	7.59	14.31	14.31	14.31	4043
1739485200	13.3	0	0.00	13.3	13.3	13.3	0
1739398800	13.3	0	0.00	13.3	13.3	13.3	0
1739312400	13.3	0	0.00	13.3	13.3	13.3	0
1739226000	13.3	-0.06	-0.45	13.3	13.3	13.3	8076
1738966800	13.36	0	0.00	13.36	13.36	13.36	0
1738880400	13.36	0.05	0.38	13.37	13.37	13.36	13226
1738794000	13.31	0	0.00	13.31	13.31	13.31	0
1738707600	13.31	0	0.00	13.31	13.31	13.31	0
1738621200	13.31	0	0.00	13.31	13.31	13.31	0
1738362000	13.31	-0.29	-2.13	13.31	13.31	13.31	1273
1738276080	13.6	0.24	1.80	13.6	13.6	13.6	190
1738189620	13.36	0	0.00	13.36	13.36	13.36	0
1738103220	13.36	0	0.00	13.36	13.36	13.36	0
1738016820	13.36	0.37	2.85	13.28	13.36	13.28	1914
1737757440	12.99	-0.01	-0.09	12.99	12.99	12.99	465
1737671040	13.0015	0	0.00	13.0015	13.0015	13.0015	0
1737584640	13.0015	-0.25	-1.88	13.0015	13.0015	13.0015	508
1737498540	13.25	0.4	3.11	13.25	13.25	13.25	3190
1737152880	12.85	-0.37	-2.76	12.85	12.85	12.85	450
1737066420	13.215	0.57	4.47	13	13.215	13	15359
1736979720	12.65	0.5	4.12	12.65	12.65	12.65	151
1736893560	12.15	0	0.00	12.15	12.15	12.15	0
1736807160	12.15	0	0.00	12.15	12.15	12.15	0
1736547960	12.15	0	0.00	12.15	12.15	12.15	0
1736375160	12.15	0	0.00	12.15	12.15	12.15	0
1736288760	12.15	0	0.00	12.15	12.15	12.15	0
1736202360	12.15	0.2	1.71	12.29	12.29	12.15	3211
1735911000	11.946	0	0.00	11.946	11.946	11.946	0
1735824600	11.946	0	0.00	11.946	11.946	11.946	0
1735651800	11.946	0	0.00	11.946	11.946	11.946	0
1735565400	11.946	0	0.00	11.946	11.946	11.946	0