US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Spirit Blockchain Capital Inc (QB) (SBLCF) 銘柄情報

Spirit Blockchain Capital Inc (QB) (SBLCF)

0.0072

-0.00073

( -9.15% )

更新日時： 03:39:02

Spirit Blockchain Capital Inc (QB) (SBLCF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.0072

( -9.15% )

買値

0.007

売値

0.0071

出来高

309,200

0.00704 日の範囲 0.0085

0.0017 52 週間の範囲 0.0996

前日終値

0.007925

始値

0.00704

時刻

最終取引時間

02:00:28

平均取引量 (3 か月)

38,190

財務取引量

US$ 2,226

VWAP

0.0072

Spirit Blockchain Capital Reports Q1 2026 Highlights and Announces Closing of Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, Canada, May...

Spirit Blockchain Capital Inc. Files 2025 Audited Financial Statements and Provides Corporate Update

VANCOUVER, Canada, May 01, 2026 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (CSE: SPIR / OTCQB: SBLCF...

Spirit Blockchain Capital Appoints Interim CEO and Interim CFO

VANCOUVER, BC, April 17, 2026 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (the "Company" or "Spirit...

Spirit Blockchain Capital Inc. Announces Director Resignation and Appointment

Toronto, Ontario, March 05, 2026 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (the “Company” or...

Spirit Blockchain Capital Files Q3 2025 Financial Statements and Announces CFO Transition

Vancouver, British Columbia, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (CSE: SPIR...

Spirit Blockchain Capital Inc. Provides Corporate Update on Business Strategy and Clarifies Operating Model

Vancouver, British Columbia, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (CSE: SPIR...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0085	0	0	0	CS
4	-0.0079	-52.3178807947	0.0151	0.0151	0.00704	755	0.00936695	CS
12	-0.001	-12.1951219512	0.0082	0.01636	0.00384	38190	0.01251117	CS
26	-0.0038	-34.5454545455	0.011	0.01636	0.0017	47044	0.01081305	CS
52	-0.0258	-78.1818181818	0.033	0.0996	0.0017	82839	0.020492	CS
156	-0.0428	-85.6	0.05	0.2884	0.0017	62856	0.03831248	CS
260	-0.0428	-85.6	0.05	0.2884	0.0017	62856	0.03831248	CS

SBLCF - Frequently Asked Questions (FAQ)

What is the current Spirit Blockchain Capital Inc (QB) share price?

The current share price of Spirit Blockchain Capital Inc (QB) is US$ 0.0072

What is the 1 year trading range for Spirit Blockchain Capital Inc (QB) share price?

Spirit Blockchain Capital Inc (QB) has traded in the range of US$ 0.0017 to US$ 0.0996 during the past year

nowwhat2

nowwhat2 2年前

Answer = Yes they DID !......
They just bought frickin' Doge coin !.....
ON October 8 th (see arrow)

You see, using SBLCF is not very useful (in more than just one manner)

Using "SPIR Blockchain" tho is a little better
https://ca.finance.yahoo.com/quote/JN9.SG/

.

nowwhat2

nowwhat2 2年前

EPIC Future bets

Holy smokes......and so like, these guys just BOUGHT freaking DOGE on October 8th for like $300,000 Canadian dollars ????......

Good score man !.........Nice one !

James here just HINTS at it - Start at THE 3:15 mark

I dove in yesterday (at the red dot)......and am (already) up 45 % ?

SPIR (SBLCF) has instantly gone from a trading shell with a few fringe crypto assets to one of the biggest potential growers in the industry at a tiny $10M market cap post deal.

https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/

ca:SPIR

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aspir&x=41&y=20&time=100&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

US Ticker symbol = SBLCF

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=sblcf&x=39&y=19&time=100&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

.

nowwhat2

nowwhat2 2年前

wtf ?

The OTC is gonna be USELESS For monitoring the action.....at least for a little while, unless it goes viral

nowwhat2

nowwhat2 2年前

wtf ?

The OTC is gonna be USELESS For monitoring the action.....at least for a little while, unless it goes viral

delerious1

delerious1 2年前

This is undervalued if you compare it to SPIR-CSE

delerious1

delerious1 2年前

up 234% today ??

delerious1

delerious1 2年前

I already have DOGE but now I need some SPIR

delerious1

delerious1 2年前

Did these guys just buy DOGE ?

Spirit Blockchain Capital (QB)

AB Science Paris (EM)

Rogers Communication (PK)

Iconic Minerals

FCF US Quality ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。