AlgorandALGO

US$ 0.2747

-0.0099

(

-3.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 40

コイン

採掘不可

ウォレット

入札

US$ 0.2747

取引所

GDAX

要求

US$ 0.2748

最終取引時間

14:15:11

取引量 (24 時間)

$ 22,904,831

最終取引サイズ

4.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.2747

完全希薄化時価総額

US$ 2,747,000,000

開始日

2019/6/11

日数範囲 0.2744-0.2856

52 週間範囲 0.0943-0.6133

流通量"供給 8,434,057,717 / 10,000,000,000

84.34%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2747	Binance	19449000	/cdn/crypto/logos/exchanges/BINA.png	$ 5,450,597.91	1739715313	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.0921638792	最近
0.2747	Coinbase	9906997.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,776,473.98	1739715311	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	24.4973485985	最近
0.2745	OKX	2907473.18868	/cdn/crypto/logos/exchanges/OKEX.png	$ 813,346.87	1739715313	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.18940187487	最近
0.2763	DigiFinex	1929891	/cdn/crypto/logos/exchanges/DGFX.png	$ 541,092.17	1739715098	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.77210315394	最近
0.2744	Kucoin	1322477.2238	/cdn/crypto/logos/exchanges/KUCN.png	$ 370,466.23	1739714774	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	3.27013169692	9 分s 前
0.262	Coinbase	1135833	/cdn/crypto/logos/exchanges/GDAX.png	€ 303,848.74	1739715313	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.80861055969	最近
2.84E-6	Binance	1023617	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.96	1739715313	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	2.53113047013	最近
0.26278	Bitvavo	577811.580066	/cdn/crypto/logos/exchanges/BITV.png	€ 155,189.77	1739715315	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	1.42877316056	最近
0.27644	Kraken	361884.009496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101,330.55	1739715174	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	0.894842155891	最近
0.27541	Gate.io	301646.03	/cdn/crypto/logos/exchanges/GATE.png	$ 84,506.37	1739714936	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.745889778819	6 分s 前
0.27613	Crypto.com	287060	/cdn/crypto/logos/exchanges/CRTO.png	US$ 80,717.81	1739714986	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	11	https://crypto.com/exchange/trade/ALGO_USD	0.709822436277	5 分s 前
2.84E-6	HitBTC	229934.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.662066	1739714671	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	12	https://hitbtc.com/ALGO-to-BTC	0.568565397635	11 分s 前
0.2749	LATOKEN	180559.34	/cdn/crypto/logos/exchanges/LATK.png	$ 50,658.73	1739714801	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	13	https://exchange.latoken.com/exchange/ALGO-USDT	0.446474850594	9 分s 前
0.275721	EXMO	164577.936026	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,144.72	1739715267	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.40695712223	最近
0.2185	Coinbase	163283	/cdn/crypto/logos/exchanges/GDAX.png	£ 36,100.04	1739715313	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.403755092533	最近
0.27435	Crypto.com	89008	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,054.71	1739715069	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.220092926246	最近
0.2747	LBank	88697.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,887.05	1739715296	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.219325241882	最近
0.263	Bitstamp	80792.902843	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,779.43	1739715312	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	18	https://www.bitstamp.net/markets/algo/eur	0.199779192956	最近
2.84E-6	LATOKEN	48281.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.139057	1739715155	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	19	https://exchange.latoken.com/exchange/ALGO-BTC	0.119386342644	最近
0.26819	EXMO	39383	/cdn/crypto/logos/exchanges/EXMO.png	€ 10,982.43	1739715268	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0973836027587	最近
0.27664	Bitstamp	30004.7232873	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,409.27	1739715315	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.0741936382068	最近
0.2765	Bitfinex	27101.4013467	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,604.94	1739715315	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0670145012556	最近
2.81E-6	Kucoin	20020.4593	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.056948	1739714773	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.0495052295538	9 分s 前
0.00010237	Kucoin	20005.5948	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.07	1739714774	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0494684736296	9 分s 前
2.84E-6	Coinbase	19464	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.056146	1739715311	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	25	https://pro.coinbase.com/trade/ALGO-BTC	0.0481292548586	最近
2.86E-6	EXMO	12686.3833961	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.036814	1739715267	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0313700256732	最近
2.84E-6	Crypto.com	10731	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.030839	1739714985	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0265348866568	6 分s 前
0.0001024	Kraken	5923.16122917	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.613908	1739715172	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0146463900723	最近
0.2813	HTX	5863.98550249	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,658.21	1739700469	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	29	https://www.huobi.com/en-us/exchange/algo_usdt	0.0145000643617	4 時間s 前
2.87E-6	Upbit	1064.71028474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003062	1739714908	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00263274314862	7 分s 前
0.00010306	HitBTC	27.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002817	1739714691	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	6.72583092968E-5	10 分s 前
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664129	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	32	https://www.okx.com/trade-spot/ALGO-BTC	0	14 時間s 前
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739664126	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	14 時間s 前
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739664127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	14 時間s 前
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	35	https://www.huobi.com/en-us/exchange/algo_btc	0	14 時間s 前
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739690138	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 時間s 前
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	14 時間s 前
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739664125	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	38	https://www.bitfinex.com/t/ALG:BTC	0	14 時間s 前
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739664144	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	14 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.284097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	41	https://hitbtc.com/ALGO-to-USD	0	14 時間s 前
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664126	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	14 時間s 前
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690139	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2762	-0.0015	-0.543084721217	0.2585	0.3135	33771406.6861	CX
4	0.442	-0.1673	-37.850678733	0.2342	0.4833	49139974.0732	CX
12	0.2906	-0.0159	-5.4714384033	0.2342	0.6133	65687089.564	CX
26	0.1152	0.1595	138.454861111	0.10579	0.6133	37835012.7653	CX
52	0.1874	0.0873	46.5848452508	0.0943	0.6133	27186764.106	CX
156	0.9675	-0.6928	-71.6072351421	0.08129	8	26622021.1382	CX
260	0.3325	-0.0578	-17.3834586466	0.08129	8	27718361.9249	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

abrois

2月前

スレッド全体を読む

返信

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

スレッド全体を読む

返信

abrois

3月前

スレッド全体を読む

返信

last but not least moving with xrp/xlm ,

👍️0

スレッド全体を読む

返信

blanka

3月前

スレッド全体を読む

返信

Boom let's go

👍️0

スレッド全体を読む

返信

blanka

3月前

スレッド全体を読む

返信

Same here it's a Keeper

👍️0

スレッド全体を読む

返信

abrois

3月前

スレッド全体を読む

返信

out of all the ISO's , this one's my favourate,,

👍 1

スレッド全体を読む

返信

blanka

10月前

スレッド全体を読む

返信

Volume !!!

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

スレッド全体を読む

返信

blanka

11月前

スレッド全体を読む

返信

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

11月前

スレッド全体を読む

返信

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

11月前

スレッド全体を読む

返信

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

15s are here like clockwork

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Come 15s or 13s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Smart move ....Now can 15s hold

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Dimousd weeee

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

And there are my .20s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

スレッド全体を読む

返信

blanka

1年前

スレッド全体を読む

返信

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

スレッド全体を読む

返信

blanka

1年前

スレッド全体を読む

返信

What price did you buy?

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I did I sold .20s ....Now I wait

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262