Sumitomo Bakelite Company Ltd (PK)【SBKLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	34.34685	1538.04491413	2.23315	36.58	2.23315	4354	31.46937751	CS
26	34.34685	1538.04491413	2.23315	36.58	2.23315	2488	31.46937751	CS
52	34.34685	1538.04491413	2.23315	36.58	2.23315	917	31.46937751	CS
156	34.34685	1538.04491413	2.23315	36.58	2.23315	670	31.46937751	CS
260	32.1137	719.022457067	4.4663	36.58	2.23315	562	31.46937751	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558520	36.58	0	0.00	36.58	36.58	36.58	0
1781299320	36.58	0	0.00	36.58	36.58	36.58	0
1781212920	36.58	0	0.00	36.58	36.58	36.58	0
1781126520	36.58	0	0.00	36.58	36.58	36.58	0
1781040120	36.58	0	0.00	36.58	36.58	36.58	0
1780953720	36.58	0	0.00	36.58	36.58	36.58	0
1780694520	36.58	0	0.00	36.58	36.58	36.58	0
1780608120	36.58	0	0.00	36.58	36.58	36.58	0
1780521720	36.58	0	0.00	36.58	36.58	36.58	0
1780435320	36.58	0	0.00	36.58	36.58	36.58	0
1780348920	36.58	0	0.00	36.58	36.58	36.58	0
1780089720	36.58	0	0.00	36.58	36.58	36.58	0
1780003320	36.58	0	0.00	36.58	36.58	36.58	0
1779916920	36.58	0	0.00	36.58	36.58	36.58	0
1779830520	36.58	0	0.00	36.58	36.58	36.58	0
1779484920	36.58	0	0.00	36.58	36.58	36.58	0
1779398520	36.58	0	0.00	36.58	36.58	36.58	0
1779312120	36.58	0	0.00	36.58	36.58	36.58	0
1779225720	36.58	0	0.00	36.58	36.58	36.58	0
1779139320	36.58	0	0.00	36.58	36.58	36.58	0
1778880120	36.58	0	0.00	36.58	36.58	36.58	0
1778793720	36.58	0	0.00	36.58	36.58	36.58	0
1778707320	36.58	0	0.00	36.58	36.58	36.58	0
1778620920	36.58	0	0.00	36.58	36.58	36.58	0
1778534520	36.58	0	0.00	36.58	36.58	36.58	0
1778275320	36.58	0	0.00	36.58	36.58	36.58	0
1778188920	36.58	0	0.00	36.58	36.58	36.58	0
1778102520	36.58	5.17	16.46	36.58	36.58	36.58	200
1778016600	31.41	0	0.00	31.41	31.41	31.41	0
1777930200	31.41	0	0.00	31.41	31.41	31.41	0
1777671000	31.41	0	0.00	34.68	34.68	31.41	16670
1777584600	31.41	0	0.00	31.41	31.41	31.41	0
1777498200	31.41	0	0.00	31.41	31.41	31.41	0
1777411800	31.41	29.18	1,306.53	36.39	36.39	31.41	544
1777325400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1777017600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776931200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776844800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776758400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776672000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776412800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776326400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776240000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776153600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1776067200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1775808000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1775721600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1775635200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1775548800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1775462400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1775116800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1775030400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1774944000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1774857600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1774598400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1774512000	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1774425600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1774339200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1774252800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1773993600	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1773907200	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1773820800	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1773734400	2.23315	0	0.00	2.23315	2.23315	2.23315	0
1773648000	2.23315	0	0.00	2.23315	2.23315	2.23315	0