Hot Features
プレミアム
State Bank of India (PK) (SBKFF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -1.29032258065 | 98.425 | 98.425 | 97.155 | 869 | 97.155 | CS |
| 4 | -16.1475 | -14.2516714106 | 113.3025 | 113.3025 | 97.155 | 650 | 99.45705154 | CS |
| 12 | -17.845 | -15.5173913043 | 115 | 120.895 | 97.155 | 430 | 105.75735929 | CS |
| 26 | -16.77 | -14.7202106649 | 113.925 | 140.0562 | 97.155 | 442 | 111.56085838 | CS |
| 52 | 10.555 | 12.188221709 | 86.6 | 140.0562 | 85.21 | 387 | 106.46931833 | CS |
| 156 | 30.775 | 46.3618559807 | 66.38 | 140.0562 | 66.38 | 467 | 95.41883988 | CS |
| 260 | 41.495 | 74.5508444125 | 55.66 | 140.0562 | 53.18 | 700 | 82.12342292 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1780608540 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1780522140 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1780435740 | 97.155 | -1.35 | -1.37 | 98.425 | 98.425 | 97.155 | 869 |
| 1780349280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1780090080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1780003680 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779917280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779830880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779485280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779398880 | 98.5 | -0.75 | -0.75 | 98.5 | 98.5 | 98.5 | 646 |
| 1779312060 | 99.245483 | 0 | 0.00 | 99.245483 | 99.245483 | 99.245483 | 0 |
| 1779225660 | 99.245483 | 0.1 | 0.10 | 99.245483 | 99.245483 | 99.245483 | 2242 |
| 1779139740 | 99.15 | -2.99 | -2.92 | 99.15 | 99.15 | 99.15 | 135 |
| 1778880300 | 102.1375 | 0 | 0.00 | 102.1375 | 102.1375 | 102.1375 | 0 |
| 1778793900 | 102.1375 | -0.16 | -0.16 | 102.1375 | 102.1375 | 102.1375 | 380 |
| 1778707740 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1778621340 | 102.3 | -11 | -9.71 | 102.3 | 102.3 | 102.3 | 155 |
| 1778534400 | 113.3025 | 0 | 0.00 | 113.3025 | 113.3025 | 113.3025 | 0 |
| 1778275200 | 113.3025 | -2.67 | -2.30 | 113.3025 | 113.3025 | 113.3025 | 121 |
| 1778189400 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1778103000 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1778016600 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1777930200 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1777671000 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 43 |
| 1777584540 | 115.9725 | -4.92 | -4.07 | 115.9725 | 115.9725 | 115.9725 | 325 |
| 1777498200 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1777411800 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 10 |
| 1777325400 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 121 |
| 1777066140 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1776979740 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1776893340 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1776806940 | 120.895 | 5.75 | 4.99 | 120.895 | 120.895 | 120.895 | 253 |
| 1776720540 | 115.148 | 0 | 0.00 | 115.148 | 115.148 | 115.148 | 0 |
| 1776461340 | 115.148 | 0 | 0.00 | 115.148 | 115.148 | 115.148 | 0 |
| 1776374940 | 115.148 | 1.35 | 1.18 | 115.148 | 115.148 | 115.148 | 236 |
| 1776288300 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1776201900 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1776115500 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1775856300 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1775769900 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1775683500 | 113.8 | 8.65 | 8.22 | 113.8 | 113.8 | 113.8 | 229 |
| 1775597280 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
| 1775510880 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
| 1775165280 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
| 1775078880 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
| 1774992480 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
| 1774906080 | 105.155 | -0.77 | -0.73 | 105.155 | 105.155 | 105.155 | 241 |
| 1774646880 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1774560480 | 105.925 | -6.38 | -5.68 | 105.925 | 105.925 | 105.925 | 535 |
| 1774473600 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1774387200 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1774300800 | 112.3 | -0.3 | -0.27 | 112.3 | 112.3 | 112.3 | 326 |
| 1774041960 | 112.6 | -3.2 | -2.76 | 112.6 | 112.6 | 112.6 | 1311 |
| 1773955320 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1773868920 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1773782520 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1773696120 | 115.8 | 0.8 | 0.70 | 115.8 | 115.8 | 115.8 | 175 |
| 1773437340 | 115 | -14.82 | -11.41 | 115 | 115 | 115 | 240 |
| 1773302400 | 129.815 | 0 | 0.00 | 129.815 | 129.815 | 129.815 | 0 |
| 1773216000 | 129.815 | 0 | 0.00 | 129.815 | 129.815 | 129.815 | 0 |
| 1773129600 | 129.815 | 0 | 0.00 | 129.815 | 129.815 | 129.815 | 0 |
| 1773043200 | 129.815 | 0 | 0.00 | 129.815 | 129.815 | 129.815 | 0 |
| 1772784000 | 129.815 | 0 | 0.00 | 129.815 | 129.815 | 129.815 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
