Hot Features
プレミアム
State Bank of India (PK) (SBKFF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.361747518783 | 107.81 | 112.58 | 105.25 | 706 | 107.7088377 | CS |
| 4 | 4.7625 | 4.63921291674 | 102.6575 | 112.58 | 102.6575 | 494 | 107.60767071 | CS |
| 12 | -7.728 | -6.71136276792 | 115.148 | 120.895 | 97.155 | 442 | 103.99940415 | CS |
| 26 | 4.27 | 4.1396025206 | 103.15 | 140.0562 | 97.155 | 477 | 111.15146943 | CS |
| 52 | 15.02 | 16.2554112554 | 92.4 | 140.0562 | 90.2125 | 382 | 108.09506249 | CS |
| 156 | 34.92 | 48.1655172414 | 72.5 | 140.0562 | 66.8 | 468 | 96.00664352 | CS |
| 260 | 51.76 | 92.9931728351 | 55.66 | 140.0562 | 53.18 | 694 | 82.60096724 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1782854700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1782768300 | 107.42 | -0.39 | -0.36 | 112.58 | 112.58 | 107.42 | 366 |
| 1782508860 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1782422460 | 107.81 | -2.62 | -2.37 | 107.81 | 107.81 | 105.25 | 1045 |
| 1782336540 | 110.4325 | 0 | 0.00 | 110.4325 | 110.4325 | 110.4325 | 0 |
| 1782250140 | 110.4325 | 0 | 0.00 | 110.4325 | 110.4325 | 110.4325 | 0 |
| 1782163740 | 110.4325 | 0 | 0.00 | 110.4325 | 110.4325 | 110.4325 | 0 |
| 1781818140 | 110.4325 | 0 | 0.00 | 110.4325 | 110.4325 | 110.4325 | 0 |
| 1781731740 | 110.4325 | 0 | 0.00 | 110.4325 | 110.4325 | 110.4325 | 0 |
| 1781645340 | 110.4325 | 0 | 0.00 | 110.4325 | 110.4325 | 110.4325 | 0 |
| 1781558940 | 110.4325 | 7.78 | 7.57 | 110.4325 | 110.4325 | 110.4325 | 342 |
| 1781299740 | 102.6575 | 0 | 0.00 | 102.6575 | 102.6575 | 102.6575 | 0 |
| 1781213340 | 102.6575 | 0 | 0.00 | 102.6575 | 102.6575 | 102.6575 | 0 |
| 1781126940 | 102.6575 | 0 | 0.00 | 102.6575 | 102.6575 | 102.6575 | 0 |
| 1781040540 | 102.6575 | 5.5 | 5.66 | 102.6575 | 102.6575 | 102.6575 | 224 |
| 1780954140 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1780694940 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1780608540 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1780522140 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1780435740 | 97.155 | -1.35 | -1.37 | 98.425 | 98.425 | 97.155 | 869 |
| 1780349280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1780090080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1780003680 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779917280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779830880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779485280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779398880 | 98.5 | -0.75 | -0.75 | 98.5 | 98.5 | 98.5 | 646 |
| 1779312060 | 99.245483 | 0 | 0.00 | 99.245483 | 99.245483 | 99.245483 | 0 |
| 1779225660 | 99.245483 | 0.1 | 0.10 | 99.245483 | 99.245483 | 99.245483 | 2242 |
| 1779139740 | 99.15 | -2.99 | -2.92 | 99.15 | 99.15 | 99.15 | 135 |
| 1778880300 | 102.1375 | 0 | 0.00 | 102.1375 | 102.1375 | 102.1375 | 0 |
| 1778793900 | 102.1375 | -0.16 | -0.16 | 102.1375 | 102.1375 | 102.1375 | 380 |
| 1778707740 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1778621340 | 102.3 | -11 | -9.71 | 102.3 | 102.3 | 102.3 | 155 |
| 1778534400 | 113.3025 | 0 | 0.00 | 113.3025 | 113.3025 | 113.3025 | 0 |
| 1778275200 | 113.3025 | -2.67 | -2.30 | 113.3025 | 113.3025 | 113.3025 | 121 |
| 1778189400 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1778103000 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1778016600 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1777930200 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 0 |
| 1777671000 | 115.9725 | 0 | 0.00 | 115.9725 | 115.9725 | 115.9725 | 43 |
| 1777584540 | 115.9725 | -4.92 | -4.07 | 115.9725 | 115.9725 | 115.9725 | 325 |
| 1777498200 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1777411800 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 10 |
| 1777325400 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 121 |
| 1777066140 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1776979740 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1776893340 | 120.895 | 0 | 0.00 | 120.895 | 120.895 | 120.895 | 0 |
| 1776806940 | 120.895 | 5.75 | 4.99 | 120.895 | 120.895 | 120.895 | 253 |
| 1776720540 | 115.148 | 0 | 0.00 | 115.148 | 115.148 | 115.148 | 0 |
| 1776461340 | 115.148 | 0 | 0.00 | 115.148 | 115.148 | 115.148 | 0 |
| 1776374940 | 115.148 | 1.35 | 1.18 | 115.148 | 115.148 | 115.148 | 236 |
| 1776288300 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1776201900 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1776115500 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1775856300 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1775769900 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1775683500 | 113.8 | 8.65 | 8.22 | 113.8 | 113.8 | 113.8 | 229 |
| 1775548800 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
| 1775462400 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
| 1775116800 | 105.155 | 0 | 0.00 | 105.155 | 105.155 | 105.155 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
