Sino Biopharmaceutical (PK)【SBHMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.065	12.065	12.065	100	12.065	DR
4	-0.42	-3.36403684421	12.485	12.485	11.27	149	11.91179293	DR
12	-2.135	-15.0352112676	14.2	14.285	11.27	113	12.71958057	DR
26	-6.155	-33.7815587267	18.22	18.22	11.27	122	14.55449649	DR
52	-1.855	-13.3261494253	13.92	20.16	11.27	222	17.22486753	DR
156	3.195	36.0202931229	8.87	20.16	6.685	2354	9.18889538	DR
260	-8.835	-42.2727272727	20.9	20.9	6.685	2463	10.31829135	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	12.065	0.8	7.05	12.065	12.065	12.065	100
1781731620	11.27	0	0.00	11.27	11.27	11.27	0
1781645220	11.27	0	0.00	11.27	11.27	11.27	0
1781558820	11.27	0	0.00	11.27	11.27	11.27	0
1781299620	11.27	0	0.00	11.27	11.27	11.27	0
1781213220	11.27	-0.77	-6.36	11.27	11.27	11.27	189
1781126940	12.035	0	0.00	12.035	12.035	12.035	0
1781040540	12.035	-0.45	-3.60	12.035	12.035	12.035	153
1780954140	12.485	0	0.00	12.485	12.485	12.485	0
1780694940	12.485	0	0.00	12.485	12.485	12.485	0
1780608540	12.485	0	0.00	12.485	12.485	12.485	0
1780522140	12.485	0	0.00	12.485	12.485	12.485	0
1780435740	12.485	-1.8	-12.60	12.485	12.485	12.485	152
1780349400	14.285	0	0.00	14.285	14.285	14.285	0
1780090200	14.285	0	0.00	14.285	14.285	14.285	0
1780003800	14.285	0	0.00	14.285	14.285	14.285	0
1779917400	14.285	0	0.00	14.285	14.285	14.285	0
1779831000	14.285	0	0.00	14.285	14.285	14.285	0
1779485400	14.285	0	0.00	14.285	14.285	14.285	0
1779399000	14.285	0	0.00	14.285	14.285	14.285	0
1779312600	14.285	0	0.00	14.285	14.285	14.285	0
1779226200	14.285	0	0.00	14.285	14.285	14.285	0
1779139800	14.285	0	0.00	14.285	14.285	14.285	0
1778880600	14.285	0	0.00	14.285	14.285	14.285	0
1778794200	14.285	0	0.00	14.285	14.285	14.285	0
1778707800	14.285	0	0.00	14.285	14.285	14.285	0
1778621400	14.285	0	0.00	14.285	14.285	14.285	0
1778535000	14.285	0	0.00	14.285	14.285	14.285	0
1778275800	14.285	0	0.00	14.285	14.285	14.285	0
1778189400	14.285	0	0.00	14.285	14.285	14.285	0
1778103000	14.285	0	0.00	14.285	14.285	14.285	0
1778016600	14.285	0	0.00	14.285	14.285	14.285	0
1777930200	14.285	0	0.00	14.285	14.285	14.285	0
1777671000	14.285	0	0.00	14.285	14.285	14.285	0
1777584600	14.285	0	0.00	14.285	14.285	14.285	0
1777498200	14.285	0	0.00	14.285	14.285	14.285	0
1777411800	14.285	0	0.00	14.285	14.285	14.285	1
1777325400	14.285	0.09	0.60	14.285	14.285	14.285	210
1777066140	14.2	0	0.00	14.2	14.2	14.2	0
1776979740	14.2	-1.69	-10.64	14.2	14.2	14.2	101
1776844800	15.89	0	0.00	15.89	15.89	15.89	0
1776758400	15.89	0	0.00	15.89	15.89	15.89	0
1776672000	15.89	0	0.00	15.89	15.89	15.89	0
1776412800	15.89	0	0.00	15.89	15.89	15.89	0
1776326400	15.89	0	0.00	15.89	15.89	15.89	0
1776240000	15.89	0	0.00	15.89	15.89	15.89	0
1776153600	15.89	0	0.00	15.89	15.89	15.89	0
1776067200	15.89	0	0.00	15.89	15.89	15.89	0
1775808000	15.89	0	0.00	15.89	15.89	15.89	0
1775721600	15.89	0	0.00	15.89	15.89	15.89	0
1775635200	15.89	0	0.00	15.89	15.89	15.89	0
1775548800	15.89	0	0.00	15.89	15.89	15.89	0
1775462400	15.89	0	0.00	15.89	15.89	15.89	0
1775116800	15.89	0	0.00	15.89	15.89	15.89	0
1775030400	15.89	0	0.00	15.89	15.89	15.89	0
1774944000	15.89	0	0.00	15.89	15.89	15.89	0
1774857600	15.89	0	0.00	15.89	15.89	15.89	0
1774598400	15.89	0	0.00	15.89	15.89	15.89	0
1774512000	15.89	0	0.00	15.89	15.89	15.89	0
1774425600	15.89	0	0.00	15.89	15.89	15.89	0
1774339200	15.89	0	0.00	15.89	15.89	15.89	0
1774252800	15.89	0	0.00	15.89	15.89	15.89	0