SBM Offshore Nv (PK)【SBFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.45	-12.358276644	44.1	44.1	38.65	182	40.34655647	CS
12	0.5545	1.45555249308	38.0955	44.1	35.84	255	38.55285235	CS
26	10.3696	36.6670909888	28.2804	44.1	26.85	326	34.89556056	CS
52	13.4	53.0693069307	25.25	44.1	25.25	1073	27.69068076	CS
156	25.05	184.191176471	13.6	44.1	12.92	1019	19.95828485	CS
260	23.9	162.033898305	14.75	44.1	12.92	1026	18.40163436	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	38.65	0	0.00	38.65	38.65	38.65	0
1780694520	38.65	0	0.00	38.65	38.65	38.65	0
1780608120	38.65	0	0.00	38.65	38.65	38.65	0
1780521720	38.65	0	0.00	38.65	38.65	38.65	0
1780435320	38.65	0	0.00	38.65	38.65	38.65	0
1780348920	38.65	0	0.00	38.65	38.65	38.65	0
1780089720	38.65	0	0.00	38.65	38.65	38.65	0
1780003320	38.65	0	0.00	38.65	38.65	38.65	0
1779916920	38.65	0	0.00	38.65	38.65	38.65	0
1779830520	38.65	0	0.00	38.65	38.65	38.65	0
1779484920	38.65	-5.45	-12.36	38.65	38.65	38.65	250
1779398940	44.1	0	0.00	44.1	44.1	44.1	0
1779312540	44.1	0	0.00	44.1	44.1	44.1	0
1779226140	44.1	0	0.00	44.1	44.1	44.1	0
1779139740	44.1	2.16	5.15	44.1	44.1	44.1	113
1778880600	41.94	0	0.00	41.94	41.94	41.94	0
1778794200	41.94	0	0.00	41.94	41.94	41.94	0
1778707800	41.94	0	0.00	41.94	41.94	41.94	0
1778621400	41.94	0	0.00	41.94	41.94	41.94	0
1778535000	41.94	0	0.00	41.94	41.94	41.94	0
1778275800	41.94	0	0.00	41.94	41.94	41.94	0
1778189400	41.94	0	0.00	41.94	41.94	41.94	0
1778103000	41.94	0	0.00	41.94	41.94	41.94	0
1778016600	41.94	0	0.00	41.94	41.94	41.94	0
1777930200	41.94	0	0.00	41.94	41.94	41.94	0
1777671000	41.94	0	0.00	41.94	41.94	41.94	0
1777584600	41.94	0	0.00	41.94	41.94	41.94	0
1777498200	41.94	0	0.00	41.94	41.94	41.94	0
1777411800	41.94	0	0.00	41.94	41.94	41.94	0
1777325400	41.94	0	0.00	41.94	41.94	41.94	0
1777065960	41.94	0	0.00	41.94	41.94	41.94	0
1776979560	41.94	0	0.00	41.94	41.94	41.94	0
1776893160	41.94	0	0.00	41.94	41.94	41.94	0
1776806760	41.94	0	0.00	41.94	41.94	41.94	0
1776720360	41.94	0	0.00	41.94	41.94	41.94	0
1776461160	41.94	0	0.00	41.94	41.94	41.94	0
1776374760	41.94	0	0.00	41.94	41.94	41.94	0
1776288360	41.94	6.1	17.02	41.94	41.94	41.94	527
1776201960	35.84	0	0.00	35.84	35.84	35.84	0
1776115560	35.84	0	0.00	35.84	35.84	35.84	0
1775856360	35.84	0	0.00	35.84	35.84	35.84	0
1775769960	35.84	0	0.00	35.84	35.84	35.84	0
1775683560	35.84	0	0.00	35.84	35.84	35.84	0
1775597160	35.84	0	0.00	35.84	35.84	35.84	0
1775510760	35.84	0	0.00	35.84	35.84	35.84	0
1775165160	35.84	0	0.00	35.84	35.84	35.84	0
1775078760	35.84	0	0.00	35.84	35.84	35.84	0
1774992360	35.84	0	0.00	35.84	35.84	35.84	0
1774905960	35.84	0	0.00	35.84	35.84	35.84	0
1774646760	35.84	0	0.00	35.84	35.84	35.84	0
1774560360	35.84	0	0.00	35.84	35.84	35.84	0
1774473960	35.84	0	0.00	35.84	35.84	35.84	0
1774387560	35.84	0	0.00	35.84	35.84	35.84	0
1774301160	35.84	0	0.00	35.84	35.84	35.84	0
1774041960	35.84	1.34	3.88	38.0955	38.0955	35.84	898
1773907200	34.5	0	0.00	34.5	34.5	34.5	0
1773820800	34.5	0	0.00	34.5	34.5	34.5	0
1773734400	34.5	0	0.00	34.5	34.5	34.5	0
1773648000	34.5	0	0.00	34.5	34.5	34.5	0
1773388800	34.5	0	0.00	34.5	34.5	34.5	0
1773302400	34.5	0	0.00	34.5	34.5	34.5	0
1773216000	34.5	0	0.00	34.5	34.5	34.5	0
1773129600	34.5	0	0.00	34.5	34.5	34.5	0
1773043200	34.5	0	0.00	34.5	34.5	34.5	0