SBM Offshore Nv (PK)【SBFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.51	-2.35457063712	21.66	21.66	21.15	255	21.386	CS
12	3.4	19.1549295775	17.75	21.66	17.662	344	18.81267015	CS
26	3.79	21.831797235	17.36	21.66	16.9	396	18.32119191	CS
52	5.15	32.1875	16	21.66	15	823	16.56667812	CS
156	4.37	26.0429082241	16.78	21.66	12.92	1058	15.28382174	CS
260	10.21	93.3272394881	10.94	21.66	10.94	1221	16.54564659	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110400	21.15	0	0.00	21.15	21.15	21.15	0
1743024000	21.15	0	0.00	21.15	21.15	21.15	0
1742937600	21.15	0	0.00	21.15	21.15	21.15	0
1742851200	21.15	0	0.00	21.15	21.15	21.15	0
1742592000	21.15	0	0.00	21.15	21.15	21.15	0
1742505600	21.15	0	0.00	21.15	21.15	21.15	0
1742419200	21.15	-0.51	-2.35	21.15	21.15	21.15	411
1742333400	21.66	0	0.00	21.66	21.66	21.66	5
1742250060	21.66	0	0.00	21.66	21.66	21.66	0
1741990860	21.66	0	0.00	21.66	21.66	21.66	0
1741904460	21.66	0	0.00	21.66	21.66	21.66	0
1741818060	21.66	0	0.00	21.66	21.66	21.66	0
1741731660	21.66	0	0.00	21.66	21.66	21.66	0
1741645260	21.66	0	0.00	21.66	21.66	21.66	0
1741386060	21.66	0	0.00	21.66	21.66	21.66	0
1741299660	21.66	0	0.00	21.66	21.66	21.66	0
1741213260	21.66	0	0.00	21.66	21.66	21.66	0
1741126860	21.66	0	0.00	21.66	21.66	21.66	0
1741040460	21.66	0	0.00	21.66	21.66	21.66	0
1740781260	21.66	1.11	5.40	21.66	21.66	21.66	349
1740695280	20.55	0	0.00	20.55	20.55	20.55	0
1740608880	20.55	0	0.00	20.55	20.55	20.55	0
1740522480	20.55	0	0.00	20.55	20.55	20.55	0
1740436080	20.55	0	0.00	20.55	20.55	20.55	0
1740176880	20.55	0	0.00	20.55	20.55	20.55	0
1740090480	20.55	2.81	15.84	20.55	20.55	20.55	201
1740004140	17.74	0	0.00	17.74	17.74	17.74	0
1739917740	17.74	0	0.00	17.74	17.74	17.74	0
1739572140	17.74	0	0.00	17.74	17.74	17.74	0
1739485740	17.74	0	0.00	17.74	17.74	17.74	0
1739399340	17.74	0	0.00	17.74	17.74	17.74	0
1739312940	17.74	0	0.00	17.74	17.74	17.74	0
1739226540	17.74	0	0.00	17.74	17.74	17.74	0
1738967340	17.74	0	0.00	17.74	17.74	17.74	0
1738880940	17.74	0	0.00	17.74	17.74	17.74	0
1738794540	17.74	0	0.00	17.74	17.74	17.74	0
1738708140	17.74	0	0.00	17.74	17.74	17.74	0
1738621740	17.74	0	0.00	17.74	17.74	17.74	0
1738362540	17.74	0	0.00	17.74	17.74	17.74	0
1738276140	17.74	0	0.00	17.74	17.74	17.74	0
1738189740	17.74	-0.46	-2.53	17.74	17.74	17.74	124
1738103220	18.2	0	0.00	18.2	18.2	18.2	0
1738016820	18.2	0	0.00	18.2	18.2	18.2	0
1737757620	18.2	0	0.00	18.2	18.2	18.2	0
1737671220	18.2	0.1	0.55	18.2	18.2	18.2	214
1737584520	18.1	0	0.00	18.1	18.1	18.1	0
1737498120	18.1	0	0.00	18.1	18.1	18.1	0
1737152520	18.1	0	0.00	18.1	18.1	18.1	0
1737066120	18.1	0	0.00	18.1	18.1	18.1	0
1736979720	18.1	0	0.00	18.1	18.1	18.1	0
1736893320	18.1	0	0.00	18.1	18.1	18.1	0
1736806920	18.1	0	0.00	18.1	18.1	18.1	0
1736547720	18.1	0.44	2.48	18.1	18.1	18.1	100
1736375160	17.662	0	0.00	17.662	17.662	17.662	0
1736288760	17.662	0	0.00	17.662	17.662	17.662	0
1736202360	17.662	-0.24	-1.33	17.662	17.662	17.662	329
1735942980	17.9	0.15	0.85	17.9	17.9	17.9	1408
1735856700	17.75	0.85	5.03	17.75	17.75	17.75	300
1735651800	16.9	0	0.00	16.9	16.9	16.9	0
1735565400	16.9	0	0.00	16.9	16.9	16.9	0