SBM Offshore Nv (PK)【SBFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38	38	38	100	38	CS
12	-3.94	-9.39437291369	41.94	44.1	38	141	40.95775758	CS
26	11.15	41.5270018622	26.85	44.1	26.85	321	35.86107398	CS
52	11.6905	44.4345198502	26.3095	44.1	25.8662	1078	27.87142584	CS
156	23.9785	171.012373854	14.0215	44.1	12.92	1006	19.99550292	CS
260	23.25	157.627118644	14.75	44.1	12.92	1019	18.41517457	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	38	0	0.00	38	38	38	0
1782941340	38	0	0.00	38	38	38	0
1782854940	38	0	0.00	38	38	38	0
1782768540	38	0	0.00	38	38	38	0
1782509340	38	0	0.00	38	38	38	0
1782422940	38	0	0.00	38	38	38	0
1782336540	38	0	0.00	38	38	38	0
1782250140	38	0	0.00	38	38	38	0
1782163740	38	0	0.00	38	38	38	0
1781818140	38	0	0.00	38	38	38	0
1781731740	38	0	0.00	38	38	38	0
1781645340	38	0	0.00	38	38	38	0
1781558940	38	-0.65	-1.68	38	38	38	100
1781299320	38.65	0	0.00	38.65	38.65	38.65	0
1781212920	38.65	0	0.00	38.65	38.65	38.65	0
1781126520	38.65	0	0.00	38.65	38.65	38.65	0
1781040120	38.65	0	0.00	38.65	38.65	38.65	0
1780953720	38.65	0	0.00	38.65	38.65	38.65	0
1780694520	38.65	0	0.00	38.65	38.65	38.65	0
1780608120	38.65	0	0.00	38.65	38.65	38.65	0
1780521720	38.65	0	0.00	38.65	38.65	38.65	0
1780435320	38.65	0	0.00	38.65	38.65	38.65	0
1780348920	38.65	0	0.00	38.65	38.65	38.65	0
1780089720	38.65	0	0.00	38.65	38.65	38.65	0
1780003320	38.65	0	0.00	38.65	38.65	38.65	0
1779916920	38.65	0	0.00	38.65	38.65	38.65	0
1779830520	38.65	0	0.00	38.65	38.65	38.65	0
1779484920	38.65	-5.45	-12.36	38.65	38.65	38.65	250
1779398940	44.1	0	0.00	44.1	44.1	44.1	0
1779312540	44.1	0	0.00	44.1	44.1	44.1	0
1779226140	44.1	0	0.00	44.1	44.1	44.1	0
1779139740	44.1	2.16	5.15	44.1	44.1	44.1	113
1778880600	41.94	0	0.00	41.94	41.94	41.94	0
1778794200	41.94	0	0.00	41.94	41.94	41.94	0
1778707800	41.94	0	0.00	41.94	41.94	41.94	0
1778621400	41.94	0	0.00	41.94	41.94	41.94	0
1778535000	41.94	0	0.00	41.94	41.94	41.94	0
1778275800	41.94	0	0.00	41.94	41.94	41.94	0
1778189400	41.94	0	0.00	41.94	41.94	41.94	0
1778103000	41.94	0	0.00	41.94	41.94	41.94	0
1778016600	41.94	0	0.00	41.94	41.94	41.94	0
1777930200	41.94	0	0.00	41.94	41.94	41.94	0
1777671000	41.94	0	0.00	41.94	41.94	41.94	0
1777584600	41.94	0	0.00	41.94	41.94	41.94	0
1777498200	41.94	0	0.00	41.94	41.94	41.94	0
1777411800	41.94	0	0.00	41.94	41.94	41.94	0
1777325400	41.94	0	0.00	41.94	41.94	41.94	0
1777065960	41.94	0	0.00	41.94	41.94	41.94	0
1776979560	41.94	0	0.00	41.94	41.94	41.94	0
1776893160	41.94	0	0.00	41.94	41.94	41.94	0
1776806760	41.94	0	0.00	41.94	41.94	41.94	0
1776720360	41.94	0	0.00	41.94	41.94	41.94	0
1776461160	41.94	0	0.00	41.94	41.94	41.94	0
1776374760	41.94	0	0.00	41.94	41.94	41.94	0
1776288360	41.94	6.1	17.02	41.94	41.94	41.94	527
1776153600	35.84	0	0.00	35.84	35.84	35.84	0
1776067200	35.84	0	0.00	35.84	35.84	35.84	0
1775808000	35.84	0	0.00	35.84	35.84	35.84	0
1775721600	35.84	0	0.00	35.84	35.84	35.84	0
1775635200	35.84	0	0.00	35.84	35.84	35.84	0
1775548800	35.84	0	0.00	35.84	35.84	35.84	0
1775462400	35.84	0	0.00	35.84	35.84	35.84	0