Salmar ASA (PK)【SALRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.914	-6.19913185024	14.744	14.79	13.477	18432	13.77640004	CS
4	-1.25	-8.28912466844	15.08	16.17	13.477	12347	14.79478812	CS
12	-0.81	-5.53278688525	14.64	16.17	13.23	14447	14.60569809	CS
26	-1.1	-7.36771600804	14.93	16.17	13.17	13001	14.66292127	CS
52	2.24	19.3270060397	11.59	16.17	9.834	16240	12.8214748	CS
156	3.23	30.4716981132	10.6	17.2	9.55	10572	12.40302731	CS
260	-3.99	-22.3905723906	17.82	22.7	7.27	10494	12.69821886	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	13.83	0.09	0.62	13.75	13.876	13.6801	22942
1781126940	13.745	0.15	1.14	13.78	14.0499	13.5101	16545
1781040540	13.59	0.06	0.48	13.64	13.82	13.52	40191
1780954140	13.525	-0.53	-3.80	14.19	14.19	13.477	17468
1780694940	14.0599	-0.72	-4.87	14.265	14.3299	14	7799
1780608540	14.78	-0.29	-1.89	14.744	14.79	14.73	10155
1780522140	15.065	0.02	0.13	15.02	15.105	14.98	19506
1780435740	15.045	-0.29	-1.86	15.03	15.1299	15.025	9734
1780349340	15.33	-0.23	-1.45	15.25	15.33	15.125	8207
1780090080	15.556	-0.03	-0.22	15.6499	15.6499	15.52	12658
1780003320	15.59	-0.19	-1.20	15.545	15.59	15.544	17609
1779917340	15.78	-0.23	-1.44	15.874	15.89	15.7001	5950
1779830940	16.01	0.24	1.52	15.95	16.17	15.83	10082
1779484920	15.77	0.21	1.35	15.69	15.88	15.69	3880
1779398880	15.56	-0.09	-0.58	15.55	15.65	15.55	4840
1779312300	15.65	-0.24	-1.51	15.41	15.68	15.41	7359
1779225660	15.89	0.35	2.25	15.55	15.89	15.55	15716
1779139740	15.54	0.53	3.57	15.492	15.61	15.37	5725
1778880000	15.005	-0.05	-0.33	15.36	15.39	14.895	15332
1778793900	15.055	0.15	0.97	15.08	15.181	14.8219	5838
1778707380	14.91	0.12	0.81	14.75	14.91	14.75	8729
1778621340	14.79	0.36	2.49	14.845	14.845	14.73	18598
1778534940	14.43	0.05	0.38	14.455	14.4699	14.415	13776
1778275200	14.375	0.03	0.17	14.41	14.41	14.34	10005
1778188800	14.35	-0.4	-2.71	14.38	14.51	14.35	12424
1778102520	14.75	0.08	0.55	14.67	14.76	14.67	6856
1778016000	14.67	-0.38	-2.52	14.845	15	14.662	2896
1777930140	15.05	-0.26	-1.70	15.22	15.22	15.01	5052
1777671000	15.31	0.29	1.90	15.14	15.31	15.04	3781
1777584540	15.025	0.51	3.48	14.914	15.07	14.914	9365
1777498140	14.52	-0.27	-1.83	14.68	14.71	14.52	8432
1777411800	14.79	0.3	2.07	14.83	14.83	14.73	27724
1777325400	14.49	0.11	0.76	14.5325	14.595	14.44	17065
1777065780	14.38	-0.06	-0.42	14.33	14.42	14.33	5915
1776979740	14.44	-0.02	-0.14	14.46	14.5299	14.365	15670
1776893280	14.46	-0	-0.02	14.48	14.492	14.425	9040
1776806940	14.463	-0.55	-3.69	14.63	14.63	14.463	15858
1776720540	15.017	0.09	0.63	15.04	15.05	14.96	6716
1776460800	14.9225	0.16	1.10	15.0175	15.05	14.9	12857
1776374940	14.76	0.3	2.07	14.81	14.9299	14.75	8106
1776288360	14.46	0.06	0.42	14.32	14.475	14.3	13614
1776202140	14.4	-0.03	-0.17	14.38	14.5248	14.3501	11229
1776115740	14.425	-0.04	-0.26	14.334	14.425	14.31	14052
1775856000	14.4625	-0.69	-4.58	14.45	14.54	14.45	12001
1775770140	15.156	-0.39	-2.53	15.17	15.19	15.086	9044
1775683500	15.55	0.81	5.52	15.25	15.954	15.015	11768
1775596800	14.737	-0.13	-0.90	14.68	14.77	14.565	24238
1775510940	14.8701	0.1	0.64	14.625	14.9299	14.45	14697
1775164920	14.775	-0.11	-0.71	14.65	14.85	14.58	19150
1775078400	14.88	0.23	1.57	14.9	14.9	14.81	21378
1774992540	14.65	0.3	2.06	14.5301	14.65	14.42	47817
1774906080	14.355	0.34	2.39	14.2	14.48	14.2	22689
1774646940	14.02	-0.34	-2.37	14.02	14.112	13.99	14624
1774560480	14.36	0.32	2.28	14.325	14.56	14.2601	37205
1774473900	14.04	0.27	1.96	13.23	14.06	13.23	27227
1774387560	13.77	-0.13	-0.94	13.78	13.99	13.68	28498
1774300800	13.9	-0.5	-3.47	13.875	13.98	13.82	24766
1774041960	14.4	-0.41	-2.77	14.68	14.68	14.37	18297
1773955740	14.81	-0.36	-2.37	14.64	15.04	14.6301	12173
1773869340	15.17	-0.33	-2.13	15.2465	15.3499	15.17	9567
1773782700	15.5	0.1	0.65	15.406	15.51	15.406	16703
1773696120	15.4	0.59	3.95	15.452	15.455	15.33	15131
1773437340	14.815	-0.16	-1.10	14.998	15	14.815	38630
1773350400	14.9799	0.38	2.60	14.8	15.01	14.712	14093