Salmar ASA (PK)【SALRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.77	-13.1598513011	13.45	13.48	11.29	28706	12.19012216	CS
4	-3.064	-20.7813347802	14.744	14.79	11.29	21833	13.32547085	CS
12	-3.49	-23.005932762	15.17	16.17	11.29	14415	14.12406006	CS
26	-3.71	-24.1065627031	15.39	16.17	11.29	14877	14.38547969	CS
52	1.16	11.0266159696	10.52	16.17	9.834	17027	12.90633721	CS
156	1.65	16.4506480558	10.03	17.2	9.834	10560	12.52084485	CS
260	-5.22	-30.8875739645	16.9	21.68	7.27	10716	12.69252578	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	11.68	0.34	3.00	11.72	11.74	11.665	29470
1782941280	11.34	-0.31	-2.66	11.3401	11.38	11.29	32182
1782854880	11.65	-0.82	-6.58	11.58	11.72	11.54	39240
1782768300	12.47	-0.49	-3.74	12.37	12.51	12.37	34900
1782509280	12.955	-0.48	-3.58	12.97	13.04	12.93	15746
1782422460	13.436	-0.27	-1.98	13.45	13.48	13.22	21464
1782336000	13.708	-0.05	-0.36	13.69	13.74	13.665	16146
1782250140	13.758	-0.26	-1.87	13.84	13.96	13.56	41710
1782163500	14.02	-0.05	-0.36	14.1	14.1	13.79	24343
1781818140	14.07	-0.44	-3.03	14.13	14.28	13.68	15558
1781731740	14.51	0.09	0.63	14.33	14.53	14.14	5956
1781645340	14.419	0.15	1.04	14.34	14.47	14.32	19176
1781558940	14.27	0.16	1.16	14.36	14.37	14.145	18915
1781299740	14.106	0.28	2.00	14.09	14.13	14.05	14387
1781213220	13.83	0.09	0.62	13.75	13.876	13.6801	22942
1781126940	13.745	0.15	1.14	13.78	14.0499	13.5101	16545
1781040540	13.59	0.06	0.48	13.64	13.82	13.52	40191
1780954140	13.525	-0.53	-3.80	14.19	14.19	13.477	17468
1780694940	14.0599	-0.72	-4.87	14.265	14.3299	14	7799
1780608540	14.78	-0.29	-1.89	14.744	14.79	14.73	10155
1780522140	15.065	0.02	0.13	15.02	15.105	14.98	19506
1780435740	15.045	-0.29	-1.86	15.03	15.1299	15.025	9734
1780349340	15.33	-0.23	-1.45	15.25	15.33	15.125	8207
1780090080	15.556	-0.03	-0.22	15.6499	15.6499	15.52	12658
1780003320	15.59	-0.19	-1.20	15.545	15.59	15.544	17609
1779917340	15.78	-0.23	-1.44	15.874	15.89	15.7001	5950
1779830940	16.01	0.24	1.52	15.95	16.17	15.83	10082
1779484920	15.77	0.21	1.35	15.69	15.88	15.69	3880
1779398880	15.56	-0.09	-0.58	15.55	15.65	15.55	4840
1779312300	15.65	-0.24	-1.51	15.41	15.68	15.41	7359
1779225660	15.89	0.35	2.25	15.55	15.89	15.55	15716
1779139740	15.54	0.53	3.57	15.492	15.61	15.37	5725
1778880000	15.005	-0.05	-0.33	15.36	15.39	14.895	15332
1778793900	15.055	0.15	0.97	15.08	15.181	14.8219	5838
1778707380	14.91	0.12	0.81	14.75	14.91	14.75	8729
1778621340	14.79	0.36	2.49	14.845	14.845	14.73	18598
1778534940	14.43	0.05	0.38	14.455	14.4699	14.415	13776
1778275200	14.375	0.03	0.17	14.41	14.41	14.34	10005
1778188800	14.35	-0.4	-2.71	14.38	14.51	14.35	12424
1778102520	14.75	0.08	0.55	14.67	14.76	14.67	6856
1778016000	14.67	-0.38	-2.52	14.845	15	14.662	2896
1777930140	15.05	-0.26	-1.70	15.22	15.22	15.01	5052
1777671000	15.31	0.29	1.90	15.14	15.31	15.04	3781
1777584540	15.025	0.51	3.48	14.914	15.07	14.914	9365
1777498140	14.52	-0.27	-1.83	14.68	14.71	14.52	8432
1777411800	14.79	0.3	2.07	14.83	14.83	14.73	27724
1777325400	14.49	0.11	0.76	14.5325	14.595	14.44	17065
1777065780	14.38	-0.06	-0.42	14.33	14.42	14.33	5915
1776979740	14.44	-0.02	-0.14	14.46	14.5299	14.365	15670
1776893280	14.46	-0	-0.02	14.48	14.492	14.425	9040
1776806940	14.463	-0.55	-3.69	14.63	14.63	14.463	15858
1776720540	15.017	0.09	0.63	15.04	15.05	14.96	6716
1776460800	14.9225	0.16	1.10	15.0175	15.05	14.9	12857
1776374940	14.76	0.3	2.07	14.81	14.9299	14.75	8106
1776288360	14.46	0.06	0.42	14.32	14.475	14.3	13614
1776202140	14.4	-0.03	-0.17	14.38	14.5248	14.3501	11229
1776115740	14.425	-0.04	-0.26	14.334	14.425	14.31	14052
1775856000	14.4625	-0.69	-4.58	14.45	14.54	14.45	12001
1775770140	15.156	-0.39	-2.53	15.17	15.19	15.086	9044
1775683500	15.55	0.81	5.52	15.25	15.954	15.015	11768
1775596800	14.737	-0.13	-0.90	14.68	14.77	14.565	24238
1775510940	14.8701	0.1	0.64	14.625	14.9299	14.45	14697