Salmar ASA (PK)【SALRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	55.5	55.5	55.5	0	0	CS
26	1.5	2.77777777778	54	64.36	54	221	61.37813321	CS
52	15.2	37.7171215881	40.3	64.36	40.3	430	50.4331147	CS
156	14.22	34.4476744186	41.28	64.36	40.3	946	52.19974016	CS
260	-9.92	-15.1635585448	65.42	80	28.6	829	49.49256774	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783027800	55.5	55.5	55.5	55.5
1782941400	55.5	55.5	55.5	55.5
1782855000	55.5	55.5	55.5	55.5
1782768600	55.5	55.5	55.5	55.5
1782509400	55.5	55.5	55.5	55.5
1782423000	55.5	55.5	55.5	55.5
1782336600	55.5	55.5	55.5	55.5
1782250200	55.5	55.5	55.5	55.5
1782163800	55.5	55.5	55.5	55.5
1781818200	55.5	55.5	55.5	55.5
1781731800	55.5	55.5	55.5	55.5
1781645400	55.5	55.5	55.5	55.5
1781559000	55.5	55.5	55.5	55.5
1781299800	55.5	55.5	55.5	55.5
1781213400	55.5	55.5	55.5	55.5
1781127000	55.5	55.5	55.5	55.5
1781040600	55.5	55.5	55.5	55.5
1780954200	55.5	55.5	55.5	55.5
1780695000	55.5	55.5	55.5	55.5
1780608600	55.5	55.5	55.5	55.5
1780522200	55.5	55.5	55.5	55.5
1780435800	55.5	55.5	55.5	55.5
1780349400	55.5	55.5	55.5	55.5
1780090200	55.5	55.5	55.5	55.5
1780003800	55.5	55.5	55.5	55.5
1779917400	55.5	55.5	55.5	55.5
1779831000	55.5	55.5	55.5	55.5
1779485400	55.5	55.5	55.5	55.5
1779399000	55.5	55.5	55.5	55.5
1779312600	55.5	55.5	55.5	55.5
1779226200	55.5	55.5	55.5	55.5
1779139800	55.5	55.5	55.5	55.5
1778880600	55.5	55.5	55.5	55.5
1778794200	55.5	55.5	55.5	55.5
1778707800	55.5	55.5	55.5	55.5
1778621400	55.5	55.5	55.5	55.5
1778535000	55.5	55.5	55.5	55.5
1778275800	55.5	55.5	55.5	55.5
1778189400	55.5	55.5	55.5	55.5
1778103000	55.5	55.5	55.5	55.5
1778016600	55.5	55.5	55.5	55.5
1777930200	55.5	55.5	55.5	55.5
1777671000	55.5	55.5	55.5	55.5
1777584600	55.5	55.5	55.5	55.5
1777498200	55.5	55.5	55.5	55.5
1777411800	55.5	55.5	55.5	55.5
1777325400	55.5	55.5	55.5	55.5
1777017600	55.5	55.5	55.5	55.5
1776931200	55.5	55.5	55.5	55.5
1776844800	55.5	55.5	55.5	55.5
1776758400	55.5	55.5	55.5	55.5
1776672000	55.5	55.5	55.5	55.5
1776412800	55.5	55.5	55.5	55.5
1776326400	55.5	55.5	55.5	55.5
1776240000	55.5	55.5	55.5	55.5
1776153600	55.5	55.5	55.5	55.5
1776067200	55.5	55.5	55.5	55.5
1775808000	55.5	55.5	55.5	55.5
1775721600	55.5	55.5	55.5	55.5
1775635200	55.5	55.5	55.5	55.5
1775548800	55.5	55.5	55.5	55.5
1775462400	55.5	55.5	55.5	55.5