ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AB Sagax (PK)

AB Sagax (PK) (SAGXF)

18.50
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120018.518.518.5100018.5CS
26-4.45-19.389978213522.9522.9518.550018.5CS
52-4.45-19.389978213522.9522.9518.571422.06CS
156-88-82.6291079812106.5106.518.545522.06CS
260-88-82.6291079812106.5106.518.533322.06CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991774018.500.0018.518.518.50
173957214018.500.0018.518.518.50
173948574018.500.0018.518.518.50
173939934018.500.0018.518.518.50
173931294018.500.0018.518.518.50
173922654018.500.0018.518.518.50
173896734018.500.0018.518.518.50
173888094018.500.0018.518.518.50
173879454018.500.0018.518.518.50
173870814018.500.0018.518.518.50
173862174018.500.0018.518.518.50
173836254018.500.0018.518.518.50
173827614018.500.0018.518.518.50
173818974018.500.0018.518.518.50
173810334018.500.0018.518.518.50
173801694018.500.0018.518.518.50
173775774018.500.0018.518.518.50
173767134018.500.0018.518.518.50
173758494018.500.0018.518.518.50
173749854018.500.0018.518.518.50
173715294018.500.0018.518.518.50
173706654018.500.0018.518.518.50
173698014018.500.0018.518.518.50
173689374018.500.0018.518.518.50
173680734018.500.0018.518.518.50
173654814018.500.0018.518.518.50
173637534018.5-4.45-19.3918.518.518.51000
173626020022.9500.0022.9522.9522.950
173617380022.9500.0022.9522.9522.950
173591460022.9500.0022.9522.9522.950
173582820022.9500.0022.9522.9522.950
173565540022.9500.0022.9522.9522.950
173556900022.9500.0022.9522.9522.950
173530980022.9500.0022.9522.9522.950
173522340022.9500.0022.9522.9522.950
173505060022.9500.0022.9522.9522.950
173496420022.9500.0022.9522.9522.950
173470500022.9500.0022.9522.9522.950
173461860022.9500.0022.9522.9522.950
173453220022.9500.0022.9522.9522.950
173444580022.9500.0022.9522.9522.950
173435940022.9500.0022.9522.9522.950
173410020022.9500.0022.9522.9522.950
173401380022.9500.0022.9522.9522.950
173392740022.9500.0022.9522.9522.950
173384100022.9500.0022.9522.9522.950
173375460022.9500.0022.9522.9522.950
173349540022.9500.0022.9522.9522.950
173340900022.9500.0022.9522.9522.950
173332260022.9500.0022.9522.9522.950
173323620022.9500.0022.9522.9522.950
173314980022.9500.0022.9522.9522.950
173289060022.9500.0022.9522.9522.950
173271780022.9500.0022.9522.9522.950
173263140022.9500.0022.9522.9522.950
173254500022.9500.0022.9522.9522.950
173228580022.9500.0022.9522.9522.950
173219940022.9500.0022.9522.9522.950
173211300022.9500.0022.9522.9522.950
173202660022.9500.0022.9522.9522.950

SAGXF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock