
AB Sagax (PK) (SAGXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 18.5 | 18.5 | 18.5 | 1000 | 18.5 | CS |
26 | -4.45 | -19.3899782135 | 22.95 | 22.95 | 18.5 | 500 | 18.5 | CS |
52 | -4.45 | -19.3899782135 | 22.95 | 22.95 | 18.5 | 714 | 22.06 | CS |
156 | -88 | -82.6291079812 | 106.5 | 106.5 | 18.5 | 455 | 22.06 | CS |
260 | -88 | -82.6291079812 | 106.5 | 106.5 | 18.5 | 333 | 22.06 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1739572140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1739485740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1739399340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1739312940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1739226540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738967340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738880940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738794540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738708140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738621740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738362540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738276140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738189740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738103340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1738016940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1737757740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1737671340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1737584940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1737498540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1737152940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1737066540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1736980140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1736893740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1736807340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1736548140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1736375340 | 18.5 | -4.45 | -19.39 | 18.5 | 18.5 | 18.5 | 1000 |
1736260200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1736173800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1735914600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1735828200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1735655400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1735569000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1735309800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1735223400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1735050600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734964200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734705000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734618600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734532200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734445800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734359400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734100200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1734013800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733927400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733841000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733754600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733495400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733409000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733322600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733236200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1733149800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732890600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732717800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732631400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732545000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732285800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732199400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732113000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1732026600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約