Hot Features
プレミアム
Spree Acquisition Corporation 1 Ltd (CE) (SACQF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.09 | 11.09 | 100 | 11.09 | CS |
| 4 | -0.01 | -0.0900900900901 | 11.1 | 11.1 | 11.09 | 50 | 11.09 | CS |
| 12 | -0.07 | -0.627240143369 | 11.16 | 11.16 | 1.0E-6 | 37314 | 11.07124426 | CS |
| 26 | -0.07 | -0.627240143369 | 11.16 | 11.16 | 1.0E-6 | 37314 | 11.07124426 | CS |
| 52 | -0.07 | -0.627240143369 | 11.16 | 11.16 | 1.0E-6 | 37314 | 11.07124426 | CS |
| 156 | -0.07 | -0.627240143369 | 11.16 | 11.16 | 1.0E-6 | 37314 | 11.07124426 | CS |
| 260 | -0.07 | -0.627240143369 | 11.16 | 11.16 | 1.0E-6 | 37314 | 11.07124426 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729113960 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 11.09 | 100 |
| 1729027800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728941400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728682200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728595800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728509400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728423000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728336600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728077400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727991000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727904600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727818200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727731800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727472600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727386200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727299320 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727212920 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727126520 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726867320 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726780920 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726694520 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726608120 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726521720 | 11.1 | 11.1 | 1,109,999,900.00 | 11.1 | 11.1 | 11.1 | 1000 |
| 1726262940 | 1.0E-6 | -11.049999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1726176540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100000 |
| 1726090140 | 11.05 | -0.11 | -0.99 | 11.05 | 11.05 | 11.05 | 100000 |
| 1726003560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
