Royal Phillips NV (PK)【RYLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	2.43672378557	25.444	26.064	25.444	800	25.52309944	CS
4	0.429	1.67349327092	25.635	27.228738	25.444	3451	26.87185434	CS
12	-0.394	-1.48915261925	26.458	30.314	25.444	10703	27.41180318	CS
26	-1.026	-3.78737541528	27.09	33	25.444	8891	27.2560124	CS
52	2.186	9.15487059218	23.878	33	22.28	5136	27.21006431	CS
156	6.166	30.9880389989	19.898	33	17.78	7577	23.68304265	CS
260	-31.436	-54.6713043478	57.5	57.5	11.956	38413	22.67770969	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	26.064	0	0.00	26.064	26.064	26.064	0
1780694940	26.064	0	0.00	26.064	26.064	26.064	0
1780608540	26.064	0.62	2.44	26.064	26.064	26.064	204
1780522140	25.444	0	0.00	25.444	25.444	25.444	0
1780435740	25.444	0	0.00	25.444	25.444	25.444	0
1780349340	25.444	-1.29	-4.81	25.444	25.444	25.444	1395
1780090080	26.73	-0.25	-0.93	26.98	26.98	26.73	1417
1780003740	26.98	0	0.00	26.98	26.98	26.98	0
1779917340	26.98	-0.25	-0.91	26.98	26.98	26.98	223
1779830520	27.228738	0	0.00	27.228738	27.228738	27.228738	0
1779484920	27.228738	0.57	2.16	27.228738	27.228738	27.228738	20088
1779398700	26.654	0	0.00	26.654	26.654	26.654	0
1779312300	26.654	0.65	2.52	26.654	26.654	26.654	105
1779225660	25.9995	0.5	1.96	25.9995	25.9995	25.9995	1837
1779139500	25.5	0	0.00	25.5	25.5	25.5	0
1778880300	25.5	0	0.00	25.5	25.5	25.5	0
1778793900	25.5	-1.43	-5.30	25.635	25.635	25.5	2340
1778707200	26.928	0	0.00	26.928	26.928	26.928	0
1778620800	26.928	0	0.00	26.928	26.928	26.928	0
1778534400	26.928	0	0.00	26.928	26.928	26.928	0
1778275200	26.928	0	0.00	26.928	26.928	26.928	0
1778188800	26.928	0.62	2.35	26.928	26.928	26.928	335
1778102520	26.31	0.8	3.14	26.31	26.31	26.31	1554
1778016600	25.51	0	0.00	25.51	25.51	25.51	0
1777930200	25.51	0	0.00	25.51	25.51	25.51	0
1777671000	25.51	-2.24	-8.07	26.05	26.05	25.51	27600
1777584600	27.75	0	0.00	27.75	27.75	27.75	0
1777498200	27.75	0	0.00	27.75	27.75	27.75	0
1777411800	27.75	0	0.00	27.75	27.75	27.75	172000
1777325400	27.75	-1	-3.49	27.75	27.75	27.75	231
1777066080	28.754	0	0.00	28.754	28.754	28.754	0
1776979680	28.754	0	0.00	28.754	28.754	28.754	0
1776893280	28.754	-0.55	-1.89	28.754	28.754	28.754	150
1776806940	29.308	0.05	0.16	29.308	29.308	29.308	331
1776720540	29.26	-1.05	-3.48	29.26	29.26	29.26	2382
1776460800	30.314	1.62	5.63	30.314	30.314	30.314	1979
1776374940	28.698	0	0.00	28.698	28.698	28.698	0
1776288540	28.698	0	0.00	28.698	28.698	28.698	0
1776202140	28.698	0	0.00	28.698	28.698	28.698	0
1776115740	28.698	-0.19	-0.65	28.698	28.698	28.698	266
1775856000	28.886	0.74	2.64	28.886	28.886	28.886	148
1775770140	28.142	0.9	3.29	28.142	28.142	28.142	121
1775683200	27.246	0	0.00	27.246	27.246	27.246	0
1775596800	27.246	0.79	2.98	27.246	27.246	27.246	167
1775510400	26.458	0	0.00	26.458	26.458	26.458	0
1775164800	26.458	0	0.00	26.458	26.458	26.458	0
1775078400	26.458	0	0.00	26.458	26.458	26.458	0
1774992000	26.458	0	0.00	26.458	26.458	26.458	0
1774905600	26.458	0	0.00	26.458	26.458	26.458	0
1774646400	26.458	0	0.00	26.458	26.458	26.458	0
1774560000	26.458	0	0.00	26.458	26.458	26.458	0
1774473600	26.458	0	0.00	26.458	26.458	26.458	0
1774387200	26.458	0	0.00	26.458	26.458	26.458	0
1774300800	26.458	-1.43	-5.13	26.458	26.458	26.458	600
1774042140	27.888	0	0.00	27.888	27.888	27.888	0
1773955740	27.888	0	0.00	27.888	27.888	27.888	0
1773869340	27.888	0	0.00	27.888	27.888	27.888	0
1773782940	27.888	0	0.00	27.888	27.888	27.888	0
1773696540	27.888	0	0.00	27.888	27.888	27.888	0
1773437340	27.888	-1.8	-6.06	27.888	27.888	27.888	124
1773350880	29.686	0	0.00	29.686	29.686	29.686	0
1773264480	29.686	0	0.00	29.686	29.686	29.686	0
1773178080	29.686	-1.78	-5.65	29.686	29.686	29.686	134
1773043200	31.465	0	0.00	31.465	31.465	31.465	0