Ryohin Keikaku Company Ltd (PK)【RYKKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.265	-10.407239819	12.155	12.25	10.55	3155	11.73661194	DR
4	-0.755	-6.48346930013	11.645	12.25	9.75	2527	11.22938358	DR
12	-0.845	-7.20068172135	11.735	12.62	9.55	4955	11.55001266	DR
26	1.5975	17.191283293	9.2925	12.62	8.8	4901	10.85565288	DR
52	-32.11	-74.6744186047	43	51.2277	8.76	4015	12.49065256	DR
156	1.09	11.1224489796	9.8	51.2277	8.76	2873	14.5288591	DR
260	-9.13	-45.6043956044	20.02	51.2277	7.94	27461	13.68210046	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.89	-0.4	-3.54	11.43	11.6	10.8	10268
1780608540	11.29	-0.87	-7.12	11.23	12	11.16	5207
1780522140	12.156	-0.08	-0.69	12.25	12.25	11.65	3525
1780435740	12.24	0.74	6.43	11.99	12.25	11.262	3579
1780349340	11.5	0.2	1.77	10.55	11.5	10.55	2792
1780090080	11.3	-0.23	-1.95	12.155	12.2	11.3	673
1780003320	11.525	0.25	2.17	12.1325	12.2	11.525	4052
1779917340	11.28	-0.05	-0.44	11.937	11.937	11.2508	662
1779830940	11.33	0.01	0.04	11.225	11.33	11.225	2465
1779484920	11.325	0.75	7.09	11.325	11.325	11.3	967
1779398880	10.575	-0.61	-5.45	9.99	10.96	9.99	6124
1779312300	11.185	0.63	5.92	10.264	11.185	10.264	919
1779225660	10.56	0.22	2.08	10.61	11.0592	10.56	1553
1779139740	10.345	-0.21	-1.94	10.275	10.41	10.275	2463
1778880000	10.55	-0.52	-4.70	10.72	10.72	10.35	1607
1778793900	11.07	0	0.00	10.1605	11.07	10.1605	1831
1778707380	11.07	-0.03	-0.23	11.6375	11.6375	11.07	4134
1778621340	11.0955	-0.23	-2.03	9.75	11.4	9.75	4320
1778534940	11.325	-0.32	-2.73	11.325	11.325	11.325	491
1778275200	11.6432	0.15	1.33	11.645	11.645	11.6432	643
1778188800	11.49	-0.91	-7.34	11.8	12.6	11.49	2514
1778102520	12.4	0.37	3.08	12.03	12.4	12.03	401
1778016000	12.03	0.56	4.88	12.03	12.03	12.03	642
1777930140	11.47	-0.06	-0.52	11.72	11.725	11	7216
1777671000	11.53	-0.97	-7.76	12.6	12.6	11	4892
1777584540	12.5	1.18	10.42	12.5	12.5	12.5	24677
1777498140	11.32	0.07	0.62	11.37125	11.4525	11.32	5197
1777411800	11.25	-0.07	-0.57	11.3	11.3	11.25	6222
1777325400	11.315	-0.55	-4.64	10.5	11.32	10.5	34851
1777065780	11.865	0.86	7.77	11.53	11.865	11.53	40211
1776979740	11.01	-0.76	-6.46	11.01	11.01	11.01	409
1776893340	11.77	0	0.00	11.77	11.77	11.77	0
1776806940	11.77	-0.5	-4.04	11.8	11.8	11.77	10743
1776720540	12.265	-0.36	-2.81	12.265	12.265	12.265	472
1776460800	12.62	0.12	0.96	12.5	12.62	11.685	11892
1776374940	12.5	0.18	1.46	11.3	12.5	11.3	5274
1776288360	12.32	0.44	3.68	12.25	12.32	12.25	2044
1776202140	11.8823	0	0.00	11.8823	11.8823	11.8823	0
1776115740	11.8823	-0.47	-3.79	10.9	12.15	10.9	3903
1775856000	12.35	0.25	2.07	12.07	12.35	12.07	2646
1775770140	12.1	0.7	6.13	11.4	12.1	11.4	766
1775683500	11.401	0.44	4.02	11.4	11.47	11.4	1728
1775596800	10.96	-0.33	-2.92	11.005	11.21	10.88	1714
1775510940	11.29	0.28	2.52	11.21	11.29	11.21	669
1775164920	11.013	0.48	4.59	9.975	11.013	9.975	1298
1775078400	10.53	-0.2	-1.82	10.575	10.9868	10.53	3172
1774992540	10.725	-0.57	-5.09	10.725	10.725	10.4275	424
1774906080	11.2999	0.84	8.03	9.6812	11.2999	9.55	8570
1774646940	10.46	-0.68	-6.06	10.325	11.04	10.325	6379
1774560300	11.135	0	0.00	11.135	11.135	11.135	0
1774473900	11.135	0.87	8.42	11.13	11.135	10.9	1728
1774387560	10.27	-0.41	-3.84	10.27	10.27	10.27	696
1774300800	10.68	-0.23	-2.11	10	11.125	10	2011
1774041960	10.91	0.03	0.28	11.445	11.445	10.79	6389
1773955740	10.88	-1.37	-11.18	12.2	12.2	10.88	2795
1773869340	12.25	1.34	12.28	10.88	12.25	10.88	1516
1773782700	10.91	-1.1	-9.15	12.45	12.5	10.89	19176
1773696120	12.0083	0.27	2.33	12.0083	12.0083	11.75	755
1773437340	11.735	-0.05	-0.38	11.735	11.735	11.735	523
1773350940	11.78	0	0.00	11.78	11.78	11.78	0
1773264540	11.78	0.26	2.26	11.82	11.82	11.78	600
1773178080	11.52	0.21	1.86	10.88	11.52	10.88	5587
1773091740	11.31	-0.17	-1.48	11.48	11.5	11.08	3779