Reysas Gayrimenkul Yatirim Ortaklig (PK)【RYGYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0217	3.10443490701	0.699	0.7207	0.69	1820	0.6953978	CS
26	0.1657	29.8558558559	0.555	0.8	0.555	2854	0.65880108	CS
52	0.1871	35.0637181409	0.5336	0.8	0.47	9746	0.52628888	CS
156	-0.1633	-18.4728506787	0.884	0.884	0.318	16654	0.44017078	CS
260	0.029511	4.2695991979	0.691189	0.884	0.318	16985	0.44924623	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782941340	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782854940	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782768540	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782509340	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782422940	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782336540	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782250140	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1782163740	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781818140	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781731740	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781645340	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781558940	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781299740	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781213340	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781126940	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1781040540	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1780954140	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1780694940	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1780608540	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1780522140	0.7207	0	0.00	0.7207	0.7207	0.7207	0
1780435740	0.7207	0.0307001	4.45	0.7207	0.7207	0.7207	1600
1780349280	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780090080	0.6899999	-0.009	-1.29	0.6899999	0.6899999	0.6899999	7500
1780003800	0.699	0	0.00	0.699	0.699	0.699	0
1779917400	0.699	0	0.00	0.699	0.699	0.699	0
1779831000	0.699	0	0.00	0.699	0.699	0.699	0
1779485400	0.699	0	0.00	0.699	0.699	0.699	0
1779399000	0.699	0	0.00	0.699	0.699	0.699	0
1779312600	0.699	0	0.00	0.699	0.699	0.699	0
1779226200	0.699	0	0.00	0.699	0.699	0.699	0
1779139800	0.699	0	0.00	0.699	0.699	0.699	0
1778880600	0.699	0	0.00	0.699	0.699	0.699	0
1778794200	0.699	0	0.00	0.699	0.699	0.699	0
1778707800	0.699	0	0.00	0.699	0.699	0.699	0
1778621400	0.699	0	0.00	0.699	0.699	0.699	0
1778535000	0.699	0	0.00	0.699	0.699	0.699	0
1778275800	0.699	0	0.00	0.699	0.699	0.699	0
1778189400	0.699	0	0.00	0.699	0.699	0.699	0
1778103000	0.699	0	0.00	0.699	0.699	0.699	0
1778016600	0.699	0	0.00	0.699	0.699	0.699	0
1777930200	0.699	0	0.00	0.699	0.699	0.699	0
1777671000	0.699	0	0.00	0.699	0.699	0.699	0
1777584600	0.699	0	0.00	0.699	0.699	0.699	0
1777498200	0.699	0	0.00	0.699	0.699	0.699	0
1777411800	0.699	0	0.00	0.699	0.699	0.699	0
1777325400	0.699	0	0.00	0.699	0.699	0.699	0
1777066140	0.699	0	0.00	0.699	0.699	0.699	0
1776979740	0.699	0	0.00	0.699	0.699	0.699	0
1776893340	0.699	0	0.00	0.699	0.699	0.699	0
1776806940	0.699	0	0.00	0.699	0.699	0.699	0
1776720540	0.699	0	0.00	0.699	0.699	0.699	0
1776461340	0.699	0	0.00	0.699	0.699	0.699	0
1776374940	0.699	0	0.00	0.699	0.699	0.699	0
1776288540	0.699	0	0.00	0.699	0.699	0.699	0
1776202140	0.699	0	0.00	0.699	0.699	0.699	0
1776115740	0.699	0	0.00	0.699	0.699	0.699	0
1775856540	0.699	0	0.00	0.699	0.699	0.699	0
1775770140	0.699	0	0.00	0.699	0.699	0.699	0
1775683740	0.699	0	0.00	0.699	0.699	0.699	0
1775597340	0.699	0	0.00	0.699	0.699	0.699	0