ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RSE Collection LLC (GM)

RSE Collection LLC (GM) (RYEES)

2.50
0.00
(0.00%)
終了 12月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12002.52.52.500CS
26002.52.52.500CS
52002.52.52.500CS
156002.52.52.5192.5CS
260002.52.52.5192.5CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17329158002.500.002.52.52.50
17327430002.500.002.52.52.50
17326566002.500.002.52.52.50
17325702002.500.002.52.52.50
17323110002.500.002.52.52.50
17322246002.500.002.52.52.50
17321382002.500.002.52.52.50
17320518002.500.002.52.52.50
17319654002.500.002.52.52.50
17317062002.500.002.52.52.50
17316198002.500.002.52.52.50
17315334002.500.002.52.52.50
17314470002.500.002.52.52.50
17313606002.500.002.52.52.50
17311014002.500.002.52.52.50
17310150002.500.002.52.52.50
17309286002.500.002.52.52.50
17308422002.500.002.52.52.50
17307558002.500.002.52.52.50
17304966002.500.002.52.52.50
17304102002.500.002.52.52.50
17303238002.500.002.52.52.50
17302374002.500.002.52.52.50
17301510002.500.002.52.52.50
17298918002.500.002.52.52.50
17298054002.500.002.52.52.50
17297190002.500.002.52.52.50
17296326002.500.002.52.52.50
17295462002.500.002.52.52.50
17292870002.500.002.52.52.50
17292006002.500.002.52.52.50
17291142002.500.002.52.52.50
17290278002.500.002.52.52.50
17289414002.500.002.52.52.50
17286822002.500.002.52.52.50
17285958002.500.002.52.52.50
17285094002.500.002.52.52.50
17284230002.500.002.52.52.50
17283366002.500.002.52.52.50
17280774002.500.002.52.52.50
17279910002.500.002.52.52.50
17279046002.500.002.52.52.50
17278182002.500.002.52.52.50
17277318002.500.002.52.52.50
17274726002.500.002.52.52.50
17273862002.500.002.52.52.50
17272746002.500.002.52.52.50
17271882002.500.002.52.52.50
17271018002.500.002.52.52.50
17268426002.500.002.52.52.50
17267562002.500.002.52.52.50
17266698002.500.002.52.52.50
17265834002.500.002.52.52.50
17264970002.500.002.52.52.50
17262378002.500.002.52.52.50
17261514002.500.002.52.52.50
17260650002.500.002.52.52.50
17259786002.500.002.52.52.50
17258922002.500.002.52.52.50
17256330002.500.002.52.52.50
17255466002.500.002.52.52.50
17254602002.500.002.52.52.50
17253738002.500.002.52.52.50