Rolls Royce Holding PLC (PK) (RYCEF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2205 | 3.20494186047 | 6.88 | 7.13 | 6.6584 | 117494 | 6.79333315 | CS |
4 | 0.0805 | 1.14672364672 | 7.02 | 7.48 | 6.55 | 132808 | 6.92740686 | CS |
12 | 0.8605 | 13.7900641026 | 6.24 | 7.48 | 6 | 86509 | 6.91665359 | CS |
26 | 1.3705 | 23.9179755672 | 5.73 | 7.48 | 5.45 | 100866 | 6.38358056 | CS |
52 | 3.7905 | 114.516616314 | 3.31 | 7.48 | 3.3 | 154555 | 4.97020399 | CS |
156 | 5.4805 | 338.302469136 | 1.62 | 7.48 | 0.6968 | 111670 | 3.09565847 | CS |
260 | -2.0257 | -22.1965330587 | 9.1262 | 9.58 | 0.6968 | 134671 | 2.55068008 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約