Odyssean Investment【OIT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Odyssean Investment Trust Plc (OIT) 銘柄情報

Odyssean Investment Trust Plc (OIT)

151.00

-2.25

(-1.47%)

終了 11月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

151.00

買値

151.00

売値

154.50

出来高

126,898

151.00 日の範囲 151.00

147.00 52 週間の範囲 180.00

時価総額

前日終値

153.25

始値

151.00

時刻

最終取引時間

財務取引量

191,616p

VWAP

151.00

平均取引量 (3 か月)

195,081

発行済株式数

130,419,212

配当利回り

-

PER

-29.32

1 株当たり利益 (EPS)

-0.05

歳入

-4.05M

純利益

-6.72M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.oitplc.com

本社

London, Gbr

設立

-

Odyssean Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker OIT. The last closing price for Odyssean Investment was 153.25p. Over the last year, Odyssean Investment shares have traded in a share price range of 147.00p to 180.00p.

Odyssean Investment currently has 130,419,212 shares in issue. The market capitalisation of Odyssean Investment is £199.87 million. Odyssean Investment has a price to earnings ratio (PE ratio) of -29.32.

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 29 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 28 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust net asset value climbs during half-year

Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite endur ...

Odyssean Investment Trust PLC Half-year Report

Odyssean Investment Trust PLC 28 November 2024 ODYSSEAN INVESTMENT TRUST PLC (the "Company", the "Trust" or "OIT") HALF YEAR REPORT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Odyssean...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 27 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 26 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 25 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 22 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 21 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Issue of Equity

Odyssean Investment Trust PLC 20 November 2024 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 20 November 2024 Odyssean Investment Trust plc (the "Company") issued...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 29 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 28 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust net asset value climbs during half-year

Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite endur ...

Odyssean Investment Trust PLC Half-year Report

Odyssean Investment Trust PLC 28 November 2024 ODYSSEAN INVESTMENT TRUST PLC (the "Company", the "Trust" or "OIT") HALF YEAR REPORT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Odyssean...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 27 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 26 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 25 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 22 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 21 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Issue of Equity

Odyssean Investment Trust PLC 20 November 2024 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 20 November 2024 Odyssean Investment Trust plc (the "Company") issued...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 20 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 19 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-3.20512820513	156	156.5	150	198910	154.74488128	DE
4	-6	-3.82165605096	157	160.75	150	236435	156.66000741	DE
12	-20.5	-11.9533527697	171.5	177	150	195081	162.33457765	DE
26	-22	-12.7167630058	173	180	150	206112	168.37428251	DE
52	-4.5	-2.89389067524	155.5	180	147	210099	163.5146664	DE
156	-11	-6.79012345679	162	184.5	133	172980	163.61200035	DE
260	49	48.0392156863	102	184.5	73.5	141338	153.8327798	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

marcis

Exactly what I’ve been saying for years weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If

rodman

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 6分前

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 9分前

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 11分前

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 11分前

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 17分前

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 21分前

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 29分前

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 29分前

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 30分前

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 33分前

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 34分前

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 35分前

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 38分前

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 40分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 48分前

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 50分前

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 55分前

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 1時間前

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 1時間前

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 1時間前

merger post to bee vlose soon i ll guess

Odyssean Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約