Rexel SA (PK)【RXLSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.986	-6.54164658459	45.646	45.646	42.66	829	44.42018094	CS
12	5.129	13.6660360768	37.531	46.325	37.2284	619	42.95295486	CS
26	4.68	12.3222748815	37.98	46.325	37.2284	909	42.03049341	CS
52	14.14	49.5792426367	28.52	46.325	28.3214	2643	37.50889098	CS
156	21.384	100.507614213	21.276	46.325	19.69	1811	31.83787942	CS
260	23.25	119.783616692	19.41	46.325	14.6501	1709	29.43911898	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	42.66	0	0.00	42.66	42.66	42.66	0
1780608540	42.66	0	0.00	42.66	42.66	42.66	0
1780522140	42.66	0	0.00	42.66	42.66	42.66	0
1780435740	42.66	0	0.00	42.66	42.66	42.66	0
1780349340	42.66	0	0.00	42.66	42.66	42.66	0
1780090140	42.66	0	0.00	42.66	42.66	42.66	0
1780003740	42.66	0	0.00	42.66	42.66	42.66	0
1779917340	42.66	0	0.00	42.66	42.66	42.66	0
1779830940	42.66	-1.79	-4.03	42.66	42.66	42.66	142
1779485100	44.453	0	0.00	44.453	44.453	44.453	0
1779398700	44.453	0	0.00	44.453	44.453	44.453	0
1779312300	44.453	0	0.00	44.453	44.453	44.453	0
1779225900	44.453	0	0.00	44.453	44.453	44.453	0
1779139500	44.453	0	0.00	44.453	44.453	44.453	0
1778880300	44.453	0	0.00	44.453	44.453	44.453	0
1778793900	44.453	-1.19	-2.61	44.453	44.453	44.453	2200
1778707740	45.646	0	0.00	45.646	45.646	45.646	0
1778621340	45.646	0	0.00	45.646	45.646	45.646	0
1778534940	45.646	5.4	13.42	45.646	45.646	45.646	145
1778275800	40.246	0	0.00	40.246	40.246	40.246	0
1778189400	40.246	0	0.00	40.246	40.246	40.246	0
1778103000	40.246	0	0.00	40.246	40.246	40.246	0
1778016600	40.246	0	0.00	40.246	40.246	40.246	0
1777930200	40.246	0	0.00	40.246	40.246	40.246	0
1777671000	40.246	0	0.00	40.246	40.246	40.246	0
1777584600	40.246	0	0.00	40.246	40.246	40.246	0
1777498200	40.246	0	0.00	40.246	40.246	40.246	0
1777411800	40.246	0	0.00	40.246	40.246	40.246	0
1777325400	40.246	-2.75	-6.40	40.96	40.96	40.246	407
1777066140	43	0	0.00	43	43	43	0
1776979740	43	0	0.00	43	43	43	0
1776893340	43	0	0.00	43	43	43	0
1776806940	43	-1.61	-3.62	43.4655	43.4655	43	200
1776720000	44.613	0	0.00	44.613	44.613	44.613	0
1776460800	44.613	0.89	2.04	46.325	46.325	44.613	3650
1776374940	43.72	0	0.00	43.72	43.72	43.72	0
1776288540	43.72	0	0.00	43.72	43.72	43.72	0
1776202140	43.72	0	0.00	43.72	43.72	43.72	0
1776115740	43.72	-0.25	-0.57	43.751	43.751	43.72	207
1775856000	43.9724	1.16	2.70	43.9724	43.9724	43.9724	100
1775770140	42.8168	-0.18	-0.43	42.8168	42.8168	42.8168	700
1775683500	43	4.85	12.71	42.48	43	42.48	474
1775596800	38.15	0.92	2.48	38.15	38.15	38.15	174
1775510880	37.2284	0	0.00	37.2284	37.2284	37.2284	0
1775165280	37.2284	0	0.00	37.2284	37.2284	37.2284	0
1775078880	37.2284	0	0.00	37.2284	37.2284	37.2284	0
1774992480	37.2284	0	0.00	37.2284	37.2284	37.2284	0
1774906080	37.2284	-1.43	-3.70	37.2284	37.2284	37.2284	655
1774646520	38.66	0	0.00	38.66	38.66	38.66	0
1774560120	38.66	0	0.00	38.66	38.66	38.66	0
1774473720	38.66	0	0.00	38.66	38.66	38.66	0
1774387320	38.66	0	0.00	38.66	38.66	38.66	0
1774300920	38.66	0	0.00	38.66	38.66	38.66	0
1774041720	38.66	0	0.00	38.66	38.66	38.66	0
1773955320	38.66	0	0.00	38.66	38.66	38.66	0
1773868920	38.66	0	0.00	38.66	38.66	38.66	0
1773782520	38.66	0	0.00	38.66	38.66	38.66	0
1773696120	38.66	1.13	3.01	38.66	38.66	38.66	341
1773437340	37.531	-4.92	-11.60	37.531	37.531	37.531	508
1773302400	42.4547	0	0.00	42.4547	42.4547	42.4547	0
1773216000	42.4547	0	0.00	42.4547	42.4547	42.4547	0
1773129600	42.4547	0	0.00	42.4547	42.4547	42.4547	0
1773043200	42.4547	0	0.00	42.4547	42.4547	42.4547	0
1772784000	42.4547	0	0.00	42.4547	42.4547	42.4547	0