Rwe Ag (PK)【RWEOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	2.16088328076	63.4	65.1599	61.2	61284	63.50521962	DR
4	-0.63	-0.963302752294	65.4	66.99	60.79	64733	63.76156315	DR
12	-3.76	-5.48664818328	68.53	74.1	60.79	72667	66.61384644	DR
26	10.08	18.4311574328	54.69	74.1	54.44	92555	64.59355571	DR
52	22.36	52.7234142891	42.41	74.1	39.15	109587	53.24852973	DR
156	20.37	45.8783783784	44.4	74.1	28.675	91245	42.18678542	DR
260	28.12	76.7257844475	36.65	74.1	28.675	72639	41.75157847	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	64.769999	1.25	1.97	64.55	65.159899	63.83	55238
1782941280	63.52	-1.44	-2.22	63.37	63.88	63.06	61277
1782854880	64.959999	0.65	1.01	64.55	64.989999	64.19	56620
1782768300	64.31	2.51	4.06	63.66	64.37	61.2	62858
1782509280	61.8	-1.29	-2.04	62.86	62.86	61.49	63321
1782422460	63.09	1.26	2.04	63.4	63.68	63.09	62343
1782336000	61.83	-1.56	-2.46	61.52	61.98	61.3	90182
1782250140	63.39	0.94	1.51	63.25	63.79	62.22	61326
1782163500	62.45	-0.38	-0.60	63.76	64.019999	60.79	148777
1781818140	62.83	-0.04	-0.06	62.67	63.025	62.15	76047
1781731740	62.87	-0.92	-1.45	63.53	64.4	62.85	100316
1781645340	63.792	-1.37	-2.10	64.33	64.667	63.7077	33981
1781558940	65.16	-1.33	-2.00	65.459999	65.93	65.16	56548
1781299740	66.489999	-0.4	-0.60	65.72	66.62	65.72	45041
1781213220	66.89	2.83	4.41	66.22	66.989999	65.7	70327
1781126940	64.065	-0.81	-1.25	64.69	64.78	63.92	23962
1781040540	64.873999	0.2	0.32	65.17	65.51	64.194	39609
1780954140	64.67	0.29	0.45	64.8	64.879999	64.22	62232
1780694940	64.379999	-0.66	-1.01	65.099999	65.11	64.22	71463
1780608540	65.04	-1.38	-2.08	65.4	65.489999	64.8387	43692
1780522140	66.42	2.25	3.51	66.09	66.599999	65.959999	39957
1780435740	64.17	0	0.00	64.33	64.9	64.0501	45456
1780349340	64.17	0.73	1.15	64.17	64.34	63.9	59038
1780090080	63.44	-0.03	-0.05	63.64	63.9299	63.33	75086
1780003320	63.47	-0.63	-0.98	64.129999	64.26	63.2175	47372
1779917340	64.098946	-2.16	-3.26	63.7499	64.67	63.7025	56305
1779830940	66.26	0.46	0.70	66.68	66.762	66.101	51252
1779484920	65.8	0.08	0.12	66.09	66.22	65.712999	38314
1779398880	65.718999	-0.29	-0.44	65.349999	65.894	65.150099	41812
1779312300	66.01	0.43	0.66	65.235	66.03	65.235	45835
1779225660	65.58	-0.18	-0.27	65.349999	65.67	64.934299	43241
1779139740	65.76	1.82	2.85	65.86	65.94	65.31	53159
1778880000	63.94	-1.92	-2.92	65.08	65.08	63.59	129001
1778793900	65.86	-0.34	-0.51	66.33	66.61	65.744	71595
1778707380	66.2	-2.52	-3.67	66.75	66.75	66.055	170380
1778621340	68.72	-1.3	-1.86	68.86	69.03	68.182	54845
1778534940	70.024	0.78	1.13	69.655	70.4099	69.63	36102
1778275200	69.24	0.87	1.27	69.49	69.59	68.78	39324
1778188800	68.3688	-1.93	-2.75	68.87	68.988	68.25	44117
1778102520	70.3	-0.32	-0.45	69.43	70.406	69.18	42749
1778016000	70.618	-1.25	-1.74	70.25	70.94	70	119712
1777930140	71.87	-1.52	-2.07	69.07	72.07	69.07	40302
1777671000	73.39	0.57	0.78	73.33	73.905	72.75	26681
1777584540	72.823	1.54	2.16	71.92	74.1	71.845	39518
1777498140	71.285	-0.8	-1.10	71.02	71.91	71.02	44008
1777411800	72.08	0.56	0.78	71.8	72.91	71.68	74740
1777325400	71.52	0.91	1.29	71.62	71.99	71.35	39787
1777065780	70.61	-0.23	-0.32	70.325	70.61	69.58	44481
1776979740	70.84	0.39	0.55	70.606	71.28	70.22	48598
1776893280	70.45	2.55	3.76	70.27	70.68	70.21	62843
1776806940	67.9	0.47	0.70	69.02	69.06	67.6301	209366
1776720540	67.43	1.31	1.98	67.46	67.95	67.15	243609
1776460800	66.12	-2.27	-3.32	66.08	66.3	65.1001	199379
1776374940	68.39	-1.11	-1.60	69.18	69.18	68.16	46392
1776288360	69.5	0.12	0.17	69.69	70	69.35	46286
1776202140	69.38	0.09	0.13	69.08	69.77	69.0325	27839
1776115740	69.29	-0.02	-0.03	69.05	69.72	68.517	51573
1775856000	69.31	0.33	0.48	68.78	69.9999	68.78	51270
1775770140	68.98	0.72	1.05	68.53	69.348	68.49	383454
1775683500	68.26	-0.36	-0.52	68.19	68.78	67.7	71147
1775596800	68.62	0.07	0.10	68.59	68.68	68	118170
1775510940	68.55	0.34	0.50	68.68	68.68	68.0401	40990