Rwe Ag (PK)【RWEOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	2.02764976959	65.1	66.99	63.92	53519	65.15201895	DR
4	1.34	2.0590043024	65.08	66.99	63.2175	54585	64.87697884	DR
12	-0.81	-1.20481927711	67.23	74.1	62.33	75483	67.17347612	DR
26	15.54	30.5424528302	50.88	74.1	50.82	88372	64.25006169	DR
52	26.0099	64.3648493817	40.4101	74.1	39.15	107992	52.6801717	DR
156	23.33	54.1424924576	43.09	74.1	28.675	90291	41.90747178	DR
260	28.58	75.5285412262	37.84	74.1	28.675	72293	41.50305345	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	66.89	2.83	4.41	66.22	66.989999	65.7	70327
1781126940	64.065	-0.81	-1.25	64.69	64.78	63.92	23962
1781040540	64.873999	0.2	0.32	65.17	65.51	64.194	39609
1780954140	64.67	0.29	0.45	64.8	64.879999	64.22	62232
1780694940	64.379999	-0.66	-1.01	65.099999	65.11	64.22	71463
1780608540	65.04	-1.38	-2.08	65.4	65.489999	64.8387	43692
1780522140	66.42	2.25	3.51	66.09	66.599999	65.959999	39957
1780435740	64.17	0	0.00	64.33	64.9	64.0501	45456
1780349340	64.17	0.73	1.15	64.17	64.34	63.9	59038
1780090080	63.44	-0.03	-0.05	63.64	63.9299	63.33	75086
1780003320	63.47	-0.63	-0.98	64.129999	64.26	63.2175	47372
1779917340	64.098946	-2.16	-3.26	63.7499	64.67	63.7025	56305
1779830940	66.26	0.46	0.70	66.68	66.762	66.101	51252
1779484920	65.8	0.08	0.12	66.09	66.22	65.712999	38314
1779398880	65.718999	-0.29	-0.44	65.349999	65.894	65.150099	41812
1779312300	66.01	0.43	0.66	65.235	66.03	65.235	45835
1779225660	65.58	-0.18	-0.27	65.349999	65.67	64.934299	43241
1779139740	65.76	1.82	2.85	65.86	65.94	65.31	53159
1778880000	63.94	-1.92	-2.92	65.08	65.08	63.59	129001
1778793900	65.86	-0.34	-0.51	66.33	66.61	65.744	71595
1778707380	66.2	-2.52	-3.67	66.75	66.75	66.055	170380
1778621340	68.72	-1.3	-1.86	68.86	69.03	68.182	54845
1778534940	70.024	0.78	1.13	69.655	70.4099	69.63	36102
1778275200	69.24	0.87	1.27	69.49	69.59	68.78	39324
1778188800	68.3688	-1.93	-2.75	68.87	68.988	68.25	44117
1778102520	70.3	-0.32	-0.45	69.43	70.406	69.18	42749
1778016000	70.618	-1.25	-1.74	70.25	70.94	70	119712
1777930140	71.87	-1.52	-2.07	69.07	72.07	69.07	40302
1777671000	73.39	0.57	0.78	73.33	73.905	72.75	26681
1777584540	72.823	1.54	2.16	71.92	74.1	71.845	39518
1777498140	71.285	-0.8	-1.10	71.02	71.91	71.02	44008
1777411800	72.08	0.56	0.78	71.8	72.91	71.68	74740
1777325400	71.52	0.91	1.29	71.62	71.99	71.35	39787
1777065780	70.61	-0.23	-0.32	70.325	70.61	69.58	44481
1776979740	70.84	0.39	0.55	70.606	71.28	70.22	48598
1776893280	70.45	2.55	3.76	70.27	70.68	70.21	62843
1776806940	67.9	0.47	0.70	69.02	69.06	67.6301	209366
1776720540	67.43	1.31	1.98	67.46	67.95	67.15	243609
1776460800	66.12	-2.27	-3.32	66.08	66.3	65.1001	199379
1776374940	68.39	-1.11	-1.60	69.18	69.18	68.16	46392
1776288360	69.5	0.12	0.17	69.69	70	69.35	46286
1776202140	69.38	0.09	0.13	69.08	69.77	69.0325	27839
1776115740	69.29	-0.02	-0.03	69.05	69.72	68.517	51573
1775856000	69.31	0.33	0.48	68.78	69.9999	68.78	51270
1775770140	68.98	0.72	1.05	68.53	69.348	68.49	383454
1775683500	68.26	-0.36	-0.52	68.19	68.78	67.7	71147
1775596800	68.62	0.07	0.10	68.59	68.68	68	118170
1775510940	68.55	0.34	0.50	68.68	68.68	68.0401	40990
1775164920	68.21	0.47	0.69	67.28	68.62	66.849999	88492
1775078400	67.74	0.44	0.65	67.75	68.22	67.56	47688
1774992540	67.3	2.84	4.40	66.29	67.32	65.8675	154027
1774906080	64.461	1.5	2.38	64.739999	64.739999	64.099999	59622
1774646940	62.96	-1.24	-1.93	62.48	63.18	62.33	66413
1774560480	64.2	-1.69	-2.56	64.265	65.29	64.129999	67757
1774473900	65.89	1.64	2.55	65.599999	66.48	65.34	59827
1774387560	64.25	0.14	0.22	63.15	64.3	63.12	76935
1774300800	64.11	-0.04	-0.06	64.64	65.3201	63.46	91798
1774041960	64.15	-3.17	-4.71	67.23	67.44	64.08	139082
1773955740	67.3175	1.65	2.51	65.28	67.5	65.28	179325
1773869340	65.67	-1.78	-2.64	66.31	66.84	65.67	62508
1773782700	67.45	1.17	1.77	67.01	67.86	66.959999	56568
1773696120	66.28	1.4	2.16	65.65	66.47	65.5	88477
1773437340	64.879999	0.88	1.37	65.47	65.98	64.81	55225
1773350400	64	2.09	3.38	63.64	64.635	63.23	57047