期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.265	58.8888888889	0.45	0.7151	0.3896	226501	0.58443472	CS
4	0.3568	99.6091568956	0.3582	0.7151	0.305	293836	0.43765621	CS
12	0.3568	99.6091568956	0.3582	0.7151	0.305	293836	0.43765621	CS
26	0.3568	99.6091568956	0.3582	0.7151	0.305	293836	0.43765621	CS
52	0.3568	99.6091568956	0.3582	0.7151	0.305	293836	0.43765621	CS
156	0.3568	99.6091568956	0.3582	0.7151	0.305	293836	0.43765621	CS
260	0.3568	99.6091568956	0.3582	0.7151	0.305	293836	0.43765621	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.715	0.1028	16.79	0.585	0.7151	0.58	162767
1780608540	0.6122	0.01895	3.19	0.585	0.65	0.585	113870
1780522140	0.59325	-0.00175	-0.29	0.59	0.6433	0.5699999	316219
1780435740	0.595	-0.005	-0.83	0.6145	0.65	0.5129	128878
1780349340	0.6	0.190792	46.62	0.4001	0.6291	0.4001	488430
1780090080	0.409208	-0.023792	-5.49	0.45	0.45	0.3896	85109
1780003320	0.433	0.0501	13.08	0.3501	0.472	0.3501	118983
1779917340	0.3829	-0.0171	-4.28	0.3807	0.4395	0.3081999	268188
1779830940	0.4	-0.013045	-3.16	0.366	0.45	0.366	142285
1779484920	0.413045	-0.00638	-1.52	0.3801	0.45	0.38	82201
1779398880	0.419425	0.028325	7.24	0.39	0.4485	0.3377	177025
1779312300	0.3911	-0.014	-3.46	0.3961	0.43	0.3679	223708
1779225660	0.4051	-0.0049	-1.20	0.38	0.4455	0.38	298685
1779139740	0.4099999	0.0774999	23.31	0.322	0.472	0.322	562780
1778880000	0.3325	-0.0575	-14.74	0.39	0.428	0.32	659162

Hot Features

Reviva Pharmaceuticals Holdings Inc (QB) (RVPH)