RTG Mining Inc (PK)【RTTGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0205	0.0205	0.0205	348000	0.0205	CS
4	-0.0042	-17.004048583	0.0247	0.0247	0.0205	364000	0.02269231	CS
12	-0.001	-4.6511627907	0.0215	0.043	0.02	152850	0.02469087	CS
26	0.0055	36.6666666667	0.015	0.043	0.015	191714	0.0260247	CS
52	-0.0045	-18	0.025	0.043	0.015	119717	0.02600778	CS
156	-0.0045	-18	0.025	0.043	0.0098	119437	0.02428606	CS
260	-0.1275	-86.1486486486	0.148	0.375	0.0098	88790	0.03220846	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1783027740	0.0205	-0.0042	-17.00	0.0205	0.0205	0.0205	348000
1782941340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1782854940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1782768540	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1782509340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1782422940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1782336540	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1782250140	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1782163740	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781818140	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781731740	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781645340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781558940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781299740	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781213340	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781126940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1781040540	0.0247	-0.0033	-11.79	0.0247	0.0247	0.0247	380000
1780954140	0.028	0	0.00	0.028	0.028	0.028	0
1780694940	0.028	0	0.00	0.028	0.028	0.028	0
1780608540	0.028	0	0.00	0.028	0.028	0.028	0
1780522140	0.028	0	0.00	0.028	0.028	0.028	0
1780435740	0.028	0	0.00	0.028	0.028	0.028	0
1780349340	0.028	-0.015	-34.88	0.028	0.028	0.028	300000
1780090140	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1780003740	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1779917340	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1779830940	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1779485340	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1779398940	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1779312540	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1779226140	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1779139740	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1778880540	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1778794140	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1778707740	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1778621340	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1778534940	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	70000
1778275320	0.04	0	0.00	0.04	0.04	0.04	0
1778188920	0.04	0	0.00	0.04	0.04	0.04	0
1778102520	0.04	0.02	100.00	0.04	0.04	0.04	30000
1778016000	0.02	-0.0015	-6.98	0.02	0.02	0.02	500
1777930200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777671000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777584600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777498200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777411800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777325400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777066140	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776979740	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776893340	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776806940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776720540	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776461340	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776374940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776288540	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776202140	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	400000
1776115200	0.02	0	0.00	0.02	0.02	0.02	0
1775856000	0.02	0	0.00	0.02	0.02	0.02	0
1775769600	0.02	0	0.00	0.02	0.02	0.02	0
1775683200	0.02	0	0.00	0.02	0.02	0.02	0
1775596800	0.02	-0.002	-9.09	0.02	0.02	0.02	36000