Rapid Therapeutic Science Laboratories Inc (EM)【RTSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	1796	0.0001	CS
12	-0.0059	-98.3333333333	0.006	0.006	0.0001	449	0.0001	CS
26	-0.0014	-93.3333333333	0.0015	0.007	0.0001	16349	0.00181984	CS
52	-0.0021	-95.4545454545	0.0022	0.007	0.0001	35108	0.00209191	CS
156	-0.0599	-99.8333333333	0.06	0.0957	0.0001	401637	0.00727243	CS
260	-0.5799	-99.9827586207	0.58	6	0.0001	151710	0.02267231	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780694520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780608120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780521720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780435320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780348920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780089720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780003320	0.0001	-0.0059	-98.33	0.0001	0.0001	0.0001	1796
1779917400	0.006	0	0.00	0.006	0.006	0.006	0
1779831000	0.006	0	0.00	0.006	0.006	0.006	0
1779485400	0.006	0	0.00	0.006	0.006	0.006	0
1779399000	0.006	0	0.00	0.006	0.006	0.006	0
1779312600	0.006	0	0.00	0.006	0.006	0.006	0
1779226200	0.006	0	0.00	0.006	0.006	0.006	0
1779139800	0.006	0	0.00	0.006	0.006	0.006	0
1778880600	0.006	0	0.00	0.006	0.006	0.006	0
1778794200	0.006	0	0.00	0.006	0.006	0.006	0
1778707800	0.006	0	0.00	0.006	0.006	0.006	0
1778621400	0.006	0	0.00	0.006	0.006	0.006	0
1778535000	0.006	0	0.00	0.006	0.006	0.006	0
1778275800	0.006	0	0.00	0.006	0.006	0.006	0
1778189400	0.006	0	0.00	0.006	0.006	0.006	0
1778103000	0.006	0	0.00	0.006	0.006	0.006	0
1778016600	0.006	0	0.00	0.006	0.006	0.006	0
1777930200	0.006	0	0.00	0.006	0.006	0.006	0
1777671000	0.006	0	0.00	0.006	0.006	0.006	0
1777584600	0.006	0	0.00	0.006	0.006	0.006	0
1777498200	0.006	0	0.00	0.006	0.006	0.006	0
1777411800	0.006	0	0.00	0.006	0.006	0.006	0
1777325400	0.006	0	0.00	0.006	0.006	0.006	0
1777017600	0.006	0	0.00	0.006	0.006	0.006	0
1776931200	0.006	0	0.00	0.006	0.006	0.006	0
1776844800	0.006	0	0.00	0.006	0.006	0.006	0
1776758400	0.006	0	0.00	0.006	0.006	0.006	0
1776672000	0.006	0	0.00	0.006	0.006	0.006	0
1776412800	0.006	0	0.00	0.006	0.006	0.006	0
1776326400	0.006	0	0.00	0.006	0.006	0.006	0
1776240000	0.006	0	0.00	0.006	0.006	0.006	0
1776153600	0.006	0	0.00	0.006	0.006	0.006	0
1776067200	0.006	0	0.00	0.006	0.006	0.006	0
1775808000	0.006	0	0.00	0.006	0.006	0.006	0
1775721600	0.006	0	0.00	0.006	0.006	0.006	0
1775635200	0.006	0	0.00	0.006	0.006	0.006	0
1775548800	0.006	0	0.00	0.006	0.006	0.006	0
1775462400	0.006	0	0.00	0.006	0.006	0.006	0
1775116800	0.006	0	0.00	0.006	0.006	0.006	0
1775030400	0.006	0	0.00	0.006	0.006	0.006	0
1774944000	0.006	0	0.00	0.006	0.006	0.006	0
1774857600	0.006	0	0.00	0.006	0.006	0.006	0
1774598400	0.006	0	0.00	0.006	0.006	0.006	0
1774512000	0.006	0	0.00	0.006	0.006	0.006	0
1774425600	0.006	0	0.00	0.006	0.006	0.006	0
1774339200	0.006	0	0.00	0.006	0.006	0.006	0
1774252800	0.006	0	0.00	0.006	0.006	0.006	0
1773993600	0.006	0	0.00	0.006	0.006	0.006	0
1773907200	0.006	0	0.00	0.006	0.006	0.006	0
1773820800	0.006	0	0.00	0.006	0.006	0.006	0
1773734400	0.006	0	0.00	0.006	0.006	0.006	0
1773648000	0.006	0	0.00	0.006	0.006	0.006	0
1773388800	0.006	0	0.00	0.006	0.006	0.006	0
1773302400	0.006	0	0.00	0.006	0.006	0.006	0
1773216000	0.006	0	0.00	0.006	0.006	0.006	0
1773129600	0.006	0	0.00	0.006	0.006	0.006	0
1773043200	0.006	0	0.00	0.006	0.006	0.006	0