Right On Brands Inc (ID)【RTON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.02	0.027	0.02	13453	0.02005875	CS
4	0.0066	49.2537313433	0.0134	0.027	0.0087	29382	0.01931701	CS
12	0.0174	669.230769231	0.0026	0.027	0.0009	35050	0.01485669	CS
26	0.01	100	0.01	0.04	0.0009	29288	0.01566104	CS
52	0.003	17.6470588235	0.017	0.04	0.0009	21969	0.01624559	CS
156	0.0199	19900	0.0001	0.1898	0.0001	335975	0.00612429	CS
260	0.0159	387.804878049	0.0041	0.1898	0.0001	10019950	0.00118841	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.02	-0.0001	-0.50	0.023	0.023	0.02	10795
1782509280	0.0201	0	0.00	0.0201	0.0201	0.0201	1560
1782422460	0.0201	0.0001	0.50	0.0245	0.027	0.02	37958
1782336000	0.02	0	0.00	0.02	0.02	0.02	12233
1782250140	0.02	0	0.00	0.02	0.02	0.02	4720
1782163500	0.02	0.0093	86.92	0.02	0.0245	0.015	36838
1781818140	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1781731740	0.0107	-0.0003	-2.73	0.0107	0.0107	0.0107	200
1781645340	0.011	0	0.00	0.0107	0.011	0.0107	4165
1781558940	0.011	0	0.00	0.011	0.011	0.011	9350
1781299740	0.011	-0.0091	-45.27	0.011	0.011	0.011	455
1781213220	0.0201	-0.0049	-19.60	0.02	0.0201	0.02	85992
1781126940	0.025	0.015	150.00	0.021	0.025	0.019	188451
1781040540	0.01	0.0013	14.94	0.009	0.0155	0.009	69848
1780954140	0.0087	-0.0035	-28.69	0.0087	0.0087	0.0087	976
1780694940	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	13508
1780608540	0.0123	0.0001	0.82	0.0122	0.0123	0.0122	28109
1780522140	0.0122	-0.0012	-8.96	0.0122	0.0122	0.0122	471
1780435740	0.0134	0.0034	34.00	0.0134	0.0134	0.0134	23250
1780349340	0.01	-0.0024	-19.35	0.0087	0.0134	0.0081	333126
1780090080	0.0124	-0.0012	-8.82	0.0126	0.0126	0.0124	19320
1780003740	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779917340	0.0136	0	0.00	0.0124	0.0136	0.0124	7507
1779830940	0.0136	0	0.00	0.0136	0.02	0.0136	13063
1779484920	0.0136	-0.0005	-3.55	0.0136	0.0136	0.0136	8515
1779398880	0.0141	0.0005	3.68	0.02	0.02	0.005	3720
1779312300	0.0136	-0.0024	-15.00	0.021	0.021	0.0136	106532
1779225660	0.016	-0.004	-20.00	0.016	0.016	0.016	20040
1779139740	0.02	0.003	17.65	0.017	0.02	0.013	34580
1778880000	0.017	0.0048	39.34	0.017	0.017	0.017	53176
1778793900	0.0122	0	0.00	0.017	0.017	0.0122	5508
1778707380	0.0122	-0.0048	-28.24	0.01385	0.01385	0.0081	12853
1778621340	0.017	0	0.00	0.017	0.017	0.017	0
1778534940	0.017	0.0058	51.79	0.0112	0.017	0.0112	50862
1778275200	0.0112	-0.0008	-6.67	0.0141	0.017	0.011	29038
1778188800	0.012	0	0.00	0.017	0.017	0.012	14159
1778102520	0.012	0.0009	8.11	0.012	0.012	0.012	2000
1778016000	0.0111	0.0004	3.74	0.016	0.016	0.0111	32960
1777930200	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1777671000	0.0107	-0.0053	-33.13	0.01455	0.018	0.0107	33361
1777584540	0.016	0.002	14.29	0.016	0.016	0.016	41059
1777498140	0.014	-0.002	-12.50	0.01	0.014	0.01	9320
1777411800	0.016	0	0.00	0.0175	0.0175	0.016	10925
1777325400	0.016	-0.002	-11.11	0.0009	0.016	0.0009	2410
1777065780	0.018	-0.001	-5.26	0.018	0.018	0.018	1772
1776979740	0.019	0.0054	39.71	0.019	0.019	0.01	98702
1776893280	0.0136	0.0028501	26.51	0.0125	0.0136	0.0125	87361
1776806940	0.0107499	0.0017499	19.44	0.0125	0.0125	0.0107499	44500
1776720540	0.009	0	0.00	0.009	0.009	0.009	0
1776461340	0.009	0	0.00	0.009	0.009	0.009	0
1776374940	0.009	0	0.00	0.009	0.009	0.009	44769
1776288540	0.009	0	0.00	0.009	0.009	0.009	0
1776202140	0.009	0	0.00	0.0131	0.0131	0.009	10400
1776115200	0.009	0	0.00	0.009	0.009	0.009	0
1775856000	0.009	-0.0001	-1.10	0.009	0.009	0.009	1074
1775769900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1775683500	0.0091	0.0001	1.11	0.0135	0.0135	0.0091	4300
1775596800	0.009	0.001	12.50	0.0026	0.013	0.0026	51661
1775510940	0.008	0	0.00	0.0136	0.0136	0.008	4250
1775164920	0.008	-0.0011	-12.09	0.008	0.008	0.008	4409
1775078400	0.0091	-0.0009	-9.00	0.01	0.01	0.0091	2664
1774992480	0.01	0	0.00	0.01	0.01	0.01	0
1774906080	0.01	0.002	25.00	0.01	0.01	0.0091	11287