Hot Features
プレミアム
Rightmove PLC (PK) (RTMVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2575 | 4.52349582784 | 5.6925 | 6.1858 | 5.6925 | 547 | 5.93915 | CS |
| 4 | 0.45 | 8.18181818182 | 5.5 | 6.1858 | 5.5 | 547 | 5.74003202 | CS |
| 12 | 0.66 | 12.4763705104 | 5.29 | 6.1858 | 5.29 | 645 | 5.69060237 | CS |
| 26 | -1.05 | -15 | 7 | 7 | 5.29 | 840 | 5.88637057 | CS |
| 52 | -4.75 | -44.3925233645 | 10.7 | 10.7 | 5.29 | 3034 | 7.02938123 | CS |
| 156 | -1.31 | -18.044077135 | 7.26 | 10.7 | 5.29 | 3255 | 7.34063567 | CS |
| 260 | -3.36 | -36.0902255639 | 9.31 | 10.77 | 5.29 | 4234 | 7.39261203 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 6.1858 | 0 | 0.00 | 6.1858 | 6.1858 | 6.1858 | 0 |
| 1780954140 | 6.1858 | 0 | 0.00 | 6.1858 | 6.1858 | 6.1858 | 0 |
| 1780694940 | 6.1858 | 0 | 0.00 | 6.1858 | 6.1858 | 6.1858 | 0 |
| 1780608540 | 6.1858 | 0.49 | 8.67 | 5.875 | 6.1858 | 5.875 | 547 |
| 1780522140 | 5.6925 | -0.26 | -4.33 | 5.6925 | 5.6925 | 5.6925 | 547 |
| 1780435320 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1780348920 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1780089720 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1780003320 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1779916920 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1779830520 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1779484920 | 5.95 | 0.45 | 8.18 | 5.95 | 5.95 | 5.95 | 100 |
| 1779398700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779312300 | 5.5 | -0.51 | -8.41 | 5.5 | 5.5 | 5.5 | 995 |
| 1779225720 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1779139320 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778880120 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778793720 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778707320 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778620920 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778534520 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778275320 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778188920 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778102520 | 6.005 | 0.22 | 3.85 | 6.005 | 6.005 | 6.005 | 1172 |
| 1778016600 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777930200 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777671000 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777584600 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777498200 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777411800 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777325400 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777065900 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776979500 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776893100 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776806700 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776720300 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776461100 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776374700 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776288300 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776201900 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776115500 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1775856300 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1775769900 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1775683500 | 5.7825 | 0.2 | 3.63 | 5.7825 | 5.7825 | 5.7825 | 277 |
| 1775596920 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1775510520 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1775164920 | 5.58 | 0.24 | 4.49 | 5.58 | 5.58 | 5.58 | 2955 |
| 1775078400 | 5.34 | -0.75 | -12.28 | 5.29 | 5.34 | 5.29 | 500 |
| 1774992000 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1774905600 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1774646400 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1774560000 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1774473600 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1774387200 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1774300800 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1774041600 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1773955200 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1773868800 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1773782400 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1773696000 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1773436800 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1773350400 | 6.0875 | 0.33 | 5.69 | 6.0875 | 6.0875 | 6.0875 | 525 |
| 1773216000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1773129600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
