Hot Features
プレミアム
Rightmove PLC (PK) (RTMVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.9 | 8.9 | 8.9 | 2000 | 8.9 | CS |
| 12 | 0.562 | 6.74022547373 | 8.338 | 8.9 | 8.05 | 7510 | 8.41005042 | CS |
| 26 | 0.65 | 7.87878787879 | 8.25 | 8.9 | 7.24 | 5637 | 8.21397074 | CS |
| 52 | 1.91 | 27.3247496423 | 6.99 | 9.48 | 6.77 | 3283 | 8.07295714 | CS |
| 156 | 1.1 | 14.1025641026 | 7.8 | 9.48 | 5.5 | 4873 | 7.18260435 | CS |
| 260 | 2.45 | 37.984496124 | 6.45 | 10.77 | 5.5 | 6734 | 7.47355135 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743542400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1743456000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1743196800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1743110400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1743024000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742937600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742851200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 5000 |
| 1742592600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742506200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742419800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742333400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742250540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741991340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741904940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741818540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741732140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741645740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741386540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741300140 | 8.9 | 0.85 | 10.56 | 8.9 | 8.9 | 8.9 | 1000 |
| 1741213200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741126800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741040400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740781200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740694800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740608400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740522000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740435600 | 8.05 | -0.1 | -1.25 | 8.05 | 8.05 | 8.05 | 281 |
| 1740176880 | 8.1519 | 0 | 0.00 | 8.1519 | 8.1519 | 8.1519 | 0 |
| 1740090480 | 8.1519 | -0.19 | -2.23 | 8.1519 | 8.1519 | 8.1519 | 280 |
| 1740003720 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739917320 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739571720 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739485320 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739398920 | 8.3382 | 0.2 | 2.45 | 8.3379999 | 8.3512 | 8.3367 | 38500 |
| 1739280600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1739194200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738935000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738848600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738762200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738675800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738589400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738330200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738243800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738157400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738071000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737984600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737725400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737639000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737552600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737466200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737120600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737034200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736947800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736861400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736775000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736515800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736343000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736256600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736170200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735911000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735824600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
