Hot Features
プレミアム
Rightmove PLC (PK) (RTMVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.170212765957 | 5.875 | 6.1858 | 5.875 | 3199 | 5.92220431 | CS |
| 12 | 0.1025 | 1.77258971033 | 5.7825 | 6.1858 | 5.5 | 1241 | 5.88627156 | CS |
| 26 | -0.795 | -11.9011976048 | 6.68 | 6.68 | 5.29 | 1229 | 5.85298731 | CS |
| 52 | -4.385 | -42.6971762415 | 10.27 | 10.27 | 5.29 | 3137 | 6.89294558 | CS |
| 156 | -1.375 | -18.9393939394 | 7.26 | 10.7 | 5.29 | 3246 | 7.29303513 | CS |
| 260 | -3.425 | -36.7883995704 | 9.31 | 10.77 | 5.29 | 4240 | 7.36350693 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1782854940 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1782768540 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1782509340 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1782422940 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1782336540 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1782250140 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1782163740 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1781818140 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1781731740 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1781645340 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1781558940 | 5.885 | -0.03 | -0.42 | 5.885 | 5.885 | 5.885 | 1350 |
| 1781299740 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1781213340 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1781126940 | 5.91 | -0.28 | -4.46 | 5.95 | 5.95 | 5.91 | 7699 |
| 1781040540 | 6.1858 | 0 | 0.00 | 6.1858 | 6.1858 | 6.1858 | 0 |
| 1780954140 | 6.1858 | 0 | 0.00 | 6.1858 | 6.1858 | 6.1858 | 0 |
| 1780694940 | 6.1858 | 0 | 0.00 | 6.1858 | 6.1858 | 6.1858 | 0 |
| 1780608540 | 6.1858 | 0.49 | 8.67 | 5.875 | 6.1858 | 5.875 | 547 |
| 1780522140 | 5.6925 | -0.26 | -4.33 | 5.6925 | 5.6925 | 5.6925 | 547 |
| 1780435320 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1780348920 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1780089720 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1780003320 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1779916920 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1779830520 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1779484920 | 5.95 | 0.45 | 8.18 | 5.95 | 5.95 | 5.95 | 100 |
| 1779398700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779312300 | 5.5 | -0.51 | -8.41 | 5.5 | 5.5 | 5.5 | 995 |
| 1779225720 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1779139320 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778880120 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778793720 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778707320 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778620920 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778534520 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778275320 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778188920 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1778102520 | 6.005 | 0.22 | 3.85 | 6.005 | 6.005 | 6.005 | 1172 |
| 1778016600 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777930200 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777671000 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777584600 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777498200 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777411800 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777325400 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1777065900 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776979500 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776893100 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776806700 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776720300 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776461100 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776374700 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776288300 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776201900 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1776115500 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1775856300 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1775769900 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 0 |
| 1775683500 | 5.7825 | 0.2 | 3.63 | 5.7825 | 5.7825 | 5.7825 | 277 |
| 1775596920 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1775510520 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1775164920 | 5.58 | 0.24 | 4.49 | 5.58 | 5.58 | 5.58 | 2955 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
