ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Affinor Growers Inc (PK)

Affinor Growers Inc (PK) (RSSFF)

0.053
0.001
(1.92%)
終了 2月10日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.053
買値
0.0442
売値
0.1448
出来高
60,500
0.052 日の範囲 0.053
0.0111 52 週間の範囲 0.1679
前日終値
0.052
始値
0.052
最終取引時間
平均取引量 (3 か月)
14,623
財務取引量
US$ 3,187
VWAP
0.052672

RSSFF 最新ニュース

How to Make Money Growing Strawberries

VANCOUVER, British Columbia, July 2, 2014 (GLOBE NEWSWIRE) -- Strawberries are about as popular as oxygen. It's hard to locate anyone who doesn't like them. According to 2013 Monterey County...

Minnesota Says 'Yes' to Medical Marijuana

MONTREAL, June 3, 2014 (GLOBE NEWSWIRE) -- On May 29, 2014 Minnesota Governor Mark Dayton signed a medical marijuana bill crafted by the House and Senate. Minnesota is now the 22nd U.S. state to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.017-24.28571428570.070.08540.052274630.06966434CS
4-0.037-41.11111111110.090.0950.052327520.08566245CS
120.0123.25581395350.0430.0950.0372146230.07632585CS
260.00489.958506224070.04820.0950.0272129910.06441878CS
52-0.01015-16.07284243860.063150.16790.011181550.06779764CS
1560.02589.28571428570.02810.0019153930.04653865CS
2600.02696.29629629630.02710.0019317360.03495798CS

RSSFF - Frequently Asked Questions (FAQ)

What is the current Affinor Growers (PK) share price?
The current share price of Affinor Growers (PK) is US$ 0.053
What is the 1 year trading range for Affinor Growers (PK) share price?
Affinor Growers (PK) has traded in the range of US$ 0.0111 to US$ 0.1679 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

RSSFF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock