George Risk Industries Inc (PK)【RSKIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.425273	-2.2424956654	18.964273	18.964273	18.539	798	18.64281736	CS
4	-0.541	-2.83542976939	19.08	19.08	17.91	983	18.45358156	CS
12	0.889	5.03682719547	17.65	19.08	17.1	1958	18.15740729	CS
26	1.909	11.4792543596	16.63	19.08	16.5	1645	17.80653044	CS
52	2.739	17.335443038	15.8	19.57	15.248	1962	17.23018722	CS
156	7.589	69.3059360731	10.95	19.57	9.81	1592	15.87824165	CS
260	6.039	48.312	12.5	19.57	9.52	1467	14.88167364	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	18.539	0	0.00	18.539	18.539	18.539	0
1780608540	18.539	-0.11	-0.60	18.539	18.539	18.539	300
1780522140	18.65	0	0.00	18.65	18.65	18.65	0
1780435740	18.65	0	0.00	18.7	18.7	18.65	801
1780349340	18.65	-0.01	-0.04	18.65	18.65	18.65	826
1780090080	18.6582	-0.33	-1.75	18.964273	18.964273	18.65	1265
1780003740	18.99	0	0.00	18.99	18.99	18.99	0
1779917340	18.99	0.11	0.58	18.99	18.99	18.99	729
1779830940	18.88	0.38	2.05	18.87	18.88	18.87	625
1779485100	18.5	0	0.00	18.5	18.5	18.5	0
1779398700	18.5	0	0.00	18.5	18.5	18.5	0
1779312300	18.5	0	0.00	17.95	18.5	17.95	600
1779225660	18.5	0.09	0.52	18.62	18.62	18.5	600
1779139740	18.405	0.46	2.53	18	18.405	18	466
1778880300	17.95	0	0.00	17.95	17.95	17.95	0
1778793900	17.95	0	0.00	17.95	17.95	17.91	795
1778707380	17.95	-0.2	-1.10	18.151	18.151	17.95	2526
1778621340	18.15	-0.44	-2.37	18.15	18.15	18.15	453
1778534940	18.59	0	0.00	18.98	18.98	18.59	1163
1778275200	18.59	0.32	1.76	19.08	19.08	18.59	2614
1778189400	18.268	0	0.00	18.268	18.268	18.268	0
1778103000	18.268	0	0.00	18.268	18.268	18.268	0
1778016600	18.268	0	0.00	18.268	18.268	18.268	0
1777930200	18.268	0	0.00	18.268	18.268	18.268	0
1777671000	18.268	-0.32	-1.73	18.452	18.452	18.268	262
1777584540	18.59	0.1	0.54	18.59	18.59	18.59	800
1777498140	18.49	0	0.00	18.49	18.49	18.49	3036
1777411800	18.49	0	0.00	18.49	18.49	18.49	127
1777325400	18.49	0.1	0.54	18.39	18.49	18.39	6251
1777065780	18.39	0.13	0.73	18.3	18.39	18.2983	13950
1776979740	18.256	0.26	1.42	18	18.3	18	3257
1776893280	18	-0.15	-0.83	18.01	18.3	18	4110
1776806940	18.15	-0.15	-0.82	18.01	18.3	18.01	3634
1776720540	18.3	0	0.00	18.3	18.3	18.3	4100
1776460800	18.3	0	0.00	18.3	18.3	18.3	1410
1776374940	18.3	0.65	3.68	18.1	18.3	18.1	1390
1776288360	17.65	-0.65	-3.55	17.65	17.65	17.65	10750
1776202140	18.3	0.1	0.55	18.3	18.3	18.3	3905
1776115740	18.2	0	0.00	18.2	18.2	18.2	226
1775856000	18.2	0.7	4.00	18.24	18.24	17.51	3041
1775770140	17.5	-0.08	-0.43	17.6258	17.6258	17.5	1200
1775683500	17.575	-0.18	-0.99	17.75	17.75	17.575	701
1775597340	17.75	0	0.00	17.75	17.75	17.75	0
1775510940	17.75	0.21	1.20	17.55	17.85	17.55	1476
1775164920	17.54	-0.05	-0.30	17.54	17.54	17.54	853
1775078880	17.5936	0	0.00	17.5936	17.5936	17.5936	0
1774992480	17.5936	0	0.00	17.5936	17.5936	17.5936	0
1774906080	17.5936	0.44	2.59	17.3	17.5936	17.3	675
1774646880	17.15	0	0.00	17.15	17.15	17.15	0
1774560480	17.15	0	0.00	17.15	17.15	17.15	268
1774473900	17.15	-0.28	-1.62	17.25	17.25	17.1	1968
1774387560	17.4325	-0.2	-1.12	17.5	17.5	17.4325	475
1774300800	17.63	0.08	0.46	17.55	17.63	17.55	409
1774041960	17.55	-0.2	-1.13	17.55	17.55	17.55	500
1773955740	17.75	0.15	0.85	17.75	17.75	17.75	100
1773869340	17.6	-0.05	-0.28	17.66	17.66	17.6	873
1773782520	17.65	0	0.00	17.65	17.65	17.65	0
1773696120	17.65	0	0.00	17.65	17.65	17.65	690
1773436800	17.65	0	0.00	17.65	17.65	17.65	0
1773350400	17.65	-0.24	-1.34	17.725	17.725	17.65	900
1773264540	17.89	0.09	0.52	17.89	17.89	17.89	131
1773181740	17.798	0	0.00	17.798	17.798	17.798	0
1773095340	17.798	0	0.00	17.798	17.798	17.798	0