George Risk Industries Inc (PK)【RSKIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-1.33720930233	17.2	17.2	16.97	1515	17.03424893	CS
4	-0.24	-1.39453805927	17.21	17.35	16.97	2567	17.0875385	CS
12	0.01	0.0589622641509	16.96	17.54	16	2617	17.00363766	CS
26	1.77	11.6447368421	15.2	17.54	14	1880	16.5313223	CS
52	4.47	35.76	12.5	17.54	11.06	1566	15.34521165	CS
156	2.87	20.3546099291	14.1	17.54	9.52	1349	13.49887815	CS
260	7.17	73.1632653061	9.8	17.54	7.01	1467	11.98849536	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781740	16.97	0	0.00	16.97	16.97	16.97	0
1740695340	16.97	0	0.00	17	17	16.97	2481
1740608880	16.97	0	0.00	16.97	16.97	16.97	0
1740522480	16.97	-0.18	-1.05	17.15	17.15	16.97	1303
1740435600	17.15	0.05	0.29	17.15	17.15	17.15	1872
1740176400	17.1	0.1	0.59	17.2	17.2	17.1	402
1740090480	17	0	0.00	17.25	17.3	17	12489
1740003960	17	-0.15	-0.87	17.01	17.01	17	1060
1739917740	17.15	0.06	0.35	17.05	17.25	17	10965
1739572020	17.09	-0.01	-0.06	17.09	17.09	17.09	1201
1739485320	17.1	0.04	0.23	17.113	17.113	17.1	1265
1739398920	17.06	-0.09	-0.52	17.1	17.1	17.06	1740
1739312940	17.15	0	0.00	17.15	17.15	16.97	1417
1739226000	17.15	-0.01	-0.06	17.15	17.15	17.1	1355
1738967160	17.16	-0.04	-0.23	17.16	17.16	17.16	121
1738880400	17.2	0	0.00	17.2	17.2	17.2	998
1738794480	17.2	0	0.00	17.2	17.2	17.2	0
1738708080	17.2	0	0.00	17.2	17.2	17.2	600
1738621740	17.2	0	0.00	17.02	17.2	17.02	527
1738362000	17.2	0.14	0.82	17.21	17.35	17.2	3844
1738276080	17.06	-0.11	-0.64	17.17	17.17	17.06	400
1738189740	17.17	0.02	0.12	17.17	17.17	17.03	3023
1738103280	17.15	-0.01	-0.06	17.15	17.15	16.97	948
1738016820	17.16	0.15	0.88	17	17.16	17	1808
1737757440	17.01	0.01	0.06	17.01	17.01	17.01	202
1737671220	17	0.02	0.14	16.99	17.03	16.97	39249
1737584640	16.977	-0.27	-1.58	17.12	17.12	16.97	5554
1737498540	17.25	-0.29	-1.65	17.5	17.5	17.25	953
1737152880	17.54	0.99	5.98	17.25	17.54	17.05	2654
1737066120	16.55	0	0.00	16.55	16.55	16.55	0
1736979720	16.55	-0.7	-4.06	17	17	16.53	2422
1736893380	17.25	0.25	1.47	17	17.25	17	300
1736806920	17	0	0.00	17	17	17	0
1736547720	17	0.5	3.03	17	17	17	388
1736375340	16.5	-0.75	-4.35	16.7	16.7	16.5	342
1736288940	17.25	0.25	1.47	17.25	17.25	17.25	159
1736202360	17	-0.25	-1.45	16.95	17	16.7	1418
1735942980	17.25	0.23	1.34	17.25	17.25	17.25	632
1735856700	17.0225	0.14	0.84	16.88	17.0225	16.88	362
1735683960	16.88	-0.37	-2.14	16.88	16.88	16.88	100
1735597740	17.25	0.43	2.57	16.97	17.25	16.97	1450
1735338420	16.8175	0	0.00	16.8175	16.8175	16.8175	0
1735252020	16.8175	-0.18	-1.07	16.8175	16.8175	16.8175	118
1735078800	17	0	0.00	17	17	17	0
1734992400	17	0	0.00	17	17	17	0
1734733200	17	0.65	3.98	16.35	17	16.35	1434
1734647340	16.35	0	0.00	16.35	16.35	16.35	0
1734560940	16.35	-0.1	-0.61	16.55	17	16.2	3052
1734474360	16.45	-0.22	-1.32	16.559999	16.559999	16	3745
1734388140	16.6701	0.07	0.42	16.96	16.96	16.6701	716
1734128880	16.6	0	0.00	16.6	16.6	16.6	0
1734042480	16.6	0	0.00	16.75	16.75	16.6	600
1733955600	16.6	0	0.00	16.6	16.6	16.6	0
1733869200	16.6	0	0.00	16.66	16.75	16.6	1103
1733782800	16.6	-0.27	-1.60	16.6375	16.6375	16.6	614
1733523600	16.87	0.17	1.02	16.96	16.96	16.87	379
1733437380	16.7	0	0.00	16.7	16.7	16.7	0
1733350980	16.7	-0.05	-0.30	16.7	16.77	16.7	7526
1733264700	16.75	-0.25	-1.47	16.85	16.85	16.75	1009
1733178180	17	0.5	3.03	16.75	17.25	16.75	1809