George Risk Industries Inc (PK)【RSKIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0526592943654	18.99	18.99	18.98	225	18.98665924	CS
4	0.441	2.3787690814	18.539	18.99	18.539	431	18.71035358	CS
12	1.3542	7.68305552088	17.6258	19.08	17.5	1981	18.26066981	CS
26	1.59	9.14318573893	17.39	19.08	16.75	1544	17.97068026	CS
52	3	18.7734668335	15.98	19.57	15.36	1874	17.36348168	CS
156	8.23	76.5581395349	10.75	19.57	10.4	1581	15.96015504	CS
260	6.18	48.28125	12.8	19.57	9.52	1455	14.94159079	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	18.98	0	0.00	18.98	18.98	18.98	0
1782941280	18.98	-0.01	-0.05	18.98	18.98	18.98	150
1782854460	18.99	0	0.00	18.99	18.99	18.99	0
1782768060	18.99	0	0.00	18.99	18.99	18.99	0
1782508860	18.99	0	0.00	18.99	18.99	18.99	0
1782422460	18.99	0.09	0.48	18.99	18.99	18.99	299
1782336540	18.9	0	0.00	18.9	18.9	18.9	0
1782250140	18.9	0.02	0.11	18.9	18.9	18.9	300
1782163740	18.88	0	0.00	18.88	18.88	18.88	0
1781818140	18.88	0.23	1.23	18.957	18.957	18.88	380
1781731740	18.65	0	0.00	18.65	18.65	18.65	178
1781645340	18.65	0	0.00	18.65	18.65	18.65	0
1781558940	18.65	0	0.00	18.6	18.65	18.6	609
1781299620	18.65	0	0.00	18.65	18.65	18.65	0
1781213220	18.65	0.06	0.35	18.65	18.65	18.65	630
1781126940	18.585	-0.07	-0.35	18.559	18.585	18.559	307
1781040540	18.65	0.11	0.60	18.55	18.65	18.55	1160
1780954140	18.539	0	0.00	18.539	18.539	18.539	0
1780694940	18.539	0	0.00	18.539	18.539	18.539	0
1780608540	18.539	-0.11	-0.60	18.539	18.539	18.539	300
1780522140	18.65	0	0.00	18.65	18.65	18.65	0
1780435740	18.65	0	0.00	18.7	18.7	18.65	801
1780349340	18.65	-0.01	-0.04	18.65	18.65	18.65	826
1780090080	18.6582	-0.33	-1.75	18.964273	18.964273	18.65	1265
1780003740	18.99	0	0.00	18.99	18.99	18.99	0
1779917340	18.99	0.11	0.58	18.99	18.99	18.99	729
1779830940	18.88	0.38	2.05	18.87	18.88	18.87	625
1779485100	18.5	0	0.00	18.5	18.5	18.5	0
1779398700	18.5	0	0.00	18.5	18.5	18.5	0
1779312300	18.5	0	0.00	17.95	18.5	17.95	600
1779225660	18.5	0.09	0.52	18.62	18.62	18.5	600
1779139740	18.405	0.46	2.53	18	18.405	18	466
1778880300	17.95	0	0.00	17.95	17.95	17.95	0
1778793900	17.95	0	0.00	17.95	17.95	17.91	795
1778707380	17.95	-0.2	-1.10	18.151	18.151	17.95	2526
1778621340	18.15	-0.44	-2.37	18.15	18.15	18.15	453
1778534940	18.59	0	0.00	18.98	18.98	18.59	1163
1778275200	18.59	0.32	1.76	19.08	19.08	18.59	2614
1778189400	18.268	0	0.00	18.268	18.268	18.268	0
1778103000	18.268	0	0.00	18.268	18.268	18.268	0
1778016600	18.268	0	0.00	18.268	18.268	18.268	0
1777930200	18.268	0	0.00	18.268	18.268	18.268	0
1777671000	18.268	-0.32	-1.73	18.452	18.452	18.268	262
1777584540	18.59	0.1	0.54	18.59	18.59	18.59	800
1777498140	18.49	0	0.00	18.49	18.49	18.49	3036
1777411800	18.49	0	0.00	18.49	18.49	18.49	127
1777325400	18.49	0.1	0.54	18.39	18.49	18.39	6251
1777065780	18.39	0.13	0.73	18.3	18.39	18.2983	13950
1776979740	18.256	0.26	1.42	18	18.3	18	3257
1776893280	18	-0.15	-0.83	18.01	18.3	18	4110
1776806940	18.15	-0.15	-0.82	18.01	18.3	18.01	3634
1776720540	18.3	0	0.00	18.3	18.3	18.3	4100
1776460800	18.3	0	0.00	18.3	18.3	18.3	1410
1776374940	18.3	0.65	3.68	18.1	18.3	18.1	1390
1776288360	17.65	-0.65	-3.55	17.65	17.65	17.65	10750
1776202140	18.3	0.1	0.55	18.3	18.3	18.3	3905
1776115740	18.2	0	0.00	18.2	18.2	18.2	226
1775856000	18.2	0.7	4.00	18.24	18.24	17.51	3041
1775770140	17.5	-0.08	-0.43	17.6258	17.6258	17.5	1200
1775683500	17.575	-0.18	-0.99	17.75	17.75	17.575	701
1775597340	17.75	0	0.00	17.75	17.75	17.75	0
1775510940	17.75	0.21	1.20	17.55	17.85	17.55	1476