Rohto Pharmaceutical Company (PK)【RPHCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15	15	15	150	15	CS
12	-0.2	-1.31578947368	15.2	15.2	15	38	15	CS
26	-1.3	-7.9754601227	16.3	16.3	14.3401	172	15.11624678	CS
52	0.28	1.90217391304	14.72	16.3	14.3401	170	15.61166378	CS
156	-6.905	-31.5224834513	21.905	26.72	14.3401	443	19.46860104	CS
260	-17.98	-54.5178896301	32.98	35.67	14.3401	883	27.82985063	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	15	0	0.00	15	15	15	0
1780608300	15	0	0.00	15	15	15	0
1780521900	15	0	0.00	15	15	15	0
1780435500	15	0	0.00	15	15	15	0
1780349100	15	0	0.00	15	15	15	0
1780089900	15	0	0.00	15	15	15	0
1780003500	15	0	0.00	15	15	15	0
1779917100	15	0	0.00	15	15	15	0
1779830700	15	0	0.00	15	15	15	0
1779485100	15	0	0.00	15	15	15	0
1779398700	15	0	0.00	15	15	15	0
1779312300	15	0	0.00	15	15	15	0
1779225900	15	0	0.00	15	15	15	0
1779139500	15	0	0.00	15	15	15	0
1778880300	15	0	0.00	15	15	15	0
1778793900	15	-0.2	-1.32	15	15	15	150
1778707800	15.2	0	0.00	15.2	15.2	15.2	0
1778621400	15.2	0	0.00	15.2	15.2	15.2	0
1778535000	15.2	0	0.00	15.2	15.2	15.2	0
1778275800	15.2	0	0.00	15.2	15.2	15.2	0
1778189400	15.2	0	0.00	15.2	15.2	15.2	0
1778103000	15.2	0	0.00	15.2	15.2	15.2	0
1778016600	15.2	0	0.00	15.2	15.2	15.2	0
1777930200	15.2	0	0.00	15.2	15.2	15.2	0
1777671000	15.2	0	0.00	15.2	15.2	15.2	0
1777584600	15.2	0	0.00	15.2	15.2	15.2	0
1777498200	15.2	0	0.00	15.2	15.2	15.2	0
1777411800	15.2	0	0.00	15.2	15.2	15.2	0
1777325400	15.2	0	0.00	15.2	15.2	15.2	0
1777066140	15.2	0	0.00	15.2	15.2	15.2	0
1776979740	15.2	0	0.00	15.2	15.2	15.2	0
1776893340	15.2	0	0.00	15.2	15.2	15.2	0
1776806940	15.2	0	0.00	15.2	15.2	15.2	0
1776720540	15.2	0	0.00	15.2	15.2	15.2	0
1776461340	15.2	0	0.00	15.2	15.2	15.2	0
1776374940	15.2	0	0.00	15.2	15.2	15.2	0
1776288540	15.2	0	0.00	15.2	15.2	15.2	0
1776202140	15.2	0	0.00	15.2	15.2	15.2	0
1776115740	15.2	0	0.00	15.2	15.2	15.2	0
1775856540	15.2	0	0.00	15.2	15.2	15.2	0
1775770140	15.2	0	0.00	15.2	15.2	15.2	0
1775683740	15.2	0	0.00	15.2	15.2	15.2	0
1775597340	15.2	0	0.00	15.2	15.2	15.2	0
1775510940	15.2	0	0.00	15.2	15.2	15.2	0
1775165340	15.2	0	0.00	15.2	15.2	15.2	0
1775078940	15.2	0	0.00	15.2	15.2	15.2	0
1774992540	15.2	0	0.00	15.2	15.2	15.2	0
1774906140	15.2	0	0.00	15.2	15.2	15.2	0
1774646940	15.2	0	0.00	15.2	15.2	15.2	0
1774560540	15.2	0	0.00	15.2	15.2	15.2	0
1774474140	15.2	0	0.00	15.2	15.2	15.2	0
1774387740	15.2	0	0.00	15.2	15.2	15.2	0
1774301340	15.2	0	0.00	15.2	15.2	15.2	0
1774042140	15.2	0	0.00	15.2	15.2	15.2	0
1773955740	15.2	0	0.00	15.2	15.2	15.2	0
1773869340	15.2	0	0.00	15.2	15.2	15.2	0
1773782940	15.2	0	0.00	15.2	15.2	15.2	0
1773696540	15.2	0	0.00	15.2	15.2	15.2	0
1773437340	15.2	0	0.00	15.2	15.2	15.2	0
1773350940	15.2	0	0.00	15.2	15.2	15.2	0
1773264540	15.2	0	0.00	15.2	15.2	15.2	0
1773178140	15.2	0	0.00	15.2	15.2	15.2	0
1773091740	15.2	0.86	6.00	15.2	15.2	15.2	453