Hot Features
プレミアム
Royal Unibrew AS (PK) (ROYUF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.303265940902 | 64.3 | 64.495 | 64.3 | 200 | 64.3 | CS |
| 4 | 1.245 | 1.96837944664 | 63.25 | 64.495 | 63.25 | 200 | 63.775 | CS |
| 12 | -1.805 | -2.72247360483 | 66.3 | 67.3 | 63.25 | 200 | 65.24285714 | CS |
| 26 | -8.615 | -11.7836137327 | 73.11 | 73.11 | 63.25 | 127 | 65.24285714 | CS |
| 52 | -16.59 | -20.4600110995 | 81.085 | 81.085 | 63.25 | 122 | 69.83529915 | CS |
| 156 | -22.195 | -25.602722344 | 86.69 | 86.69 | 63.25 | 167 | 72.08057471 | CS |
| 260 | -70.505 | -52.2259259259 | 135 | 135 | 63.25 | 326 | 79.14554229 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 64.495 | 0.2 | 0.30 | 64.495 | 64.495 | 64.495 | 300 |
| 1781040540 | 64.3 | 1.05 | 1.66 | 64.3 | 64.3 | 64.3 | 200 |
| 1780954140 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1780694940 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1780608540 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1780522140 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1780435740 | 63.25 | -2.35 | -3.58 | 63.25 | 63.25 | 63.25 | 200 |
| 1780348920 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1780089720 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1780003320 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1779916920 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1779830520 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1779484920 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1779398520 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1779312120 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1779225720 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1779139320 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778880120 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778793720 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778707320 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778620920 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778534520 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778275320 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778188920 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1778102520 | 65.599999 | -1.7 | -2.53 | 65.599999 | 65.599999 | 65.599999 | 300 |
| 1778016600 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1777930200 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1777671000 | 67.3 | 2.4 | 3.70 | 67.3 | 67.3 | 67.3 | 300 |
| 1777584600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1777498200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1777411800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1777325400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1777066140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1776979740 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1776893340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1776806940 | 64.9 | -8.21 | -11.23 | 66.3 | 66.3 | 64.8648 | 400 |
| 1776672000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1776412800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1776326400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1776240000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1776153600 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1776067200 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1775808000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1775721600 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1775635200 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1775548800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1775462400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1775116800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1775030400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1774944000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1774857600 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1774598400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1774512000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1774425600 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1774339200 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1774252800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773993600 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773907200 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773820800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773734400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773648000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773388800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773302400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1773216000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
