International Distributions Services PLC (PK) (ROYMF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.475 | 4.475 | 4.475 | 132 | 4.475 | CS |
26 | 0.635 | 16.5364583333 | 3.84 | 4.5 | 3.84 | 168 | 4.45580357 | CS |
52 | 0.975 | 27.8571428571 | 3.5 | 4.5 | 2.9 | 421 | 3.61122995 | CS |
156 | -2.025 | -31.1538461538 | 6.5 | 6.5 | 2.1816 | 989 | 3.34896297 | CS |
260 | 2.175 | 94.5652173913 | 2.3 | 8.91 | 1.41 | 1928 | 3.22258353 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737494880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1737149280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1737062880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1736976480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1736890080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1736803680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1736544480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1736371680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1736285280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1736198880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1735939680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1735853280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1735680480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1735594080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1735334880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1735248480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1735075680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734989280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734730080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734643680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734557280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734470880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734384480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734125280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1734038880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733952480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733866080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733779680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733520480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733434080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733347680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733261280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1733174880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732915680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732742880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732656480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732570080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732310880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732224480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732138080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1732051680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731965280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731706080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731619680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731533280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731446880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731360480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731101280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1731014880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1730928480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1730842080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1730755680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1730496480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1730410080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1730323680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
1730237280 | 4.475 | -0.03 | -0.56 | 4.475 | 4.475 | 4.475 | 132 |
1730125800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729866600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729780200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729693800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729607400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約