ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Royale Energy Inc (QB)

Royale Energy Inc (QB) (ROYL)

0.0449
0.00
(0.00%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.004912.250.040.04490.036148340.04142146CS
4-0.0001-0.2222222222220.0450.04960.0342617830.04119125CS
12-0.0201-30.92307692310.0650.06770.0342350600.04301712CS
260.004912.250.040.070.0331205720.0448764CS
52-0.0151-25.16666666670.060.080.0213186710.04803805CS
156-0.0351-43.8750.080.10980.01045212390.05432092CS
260-0.0751-62.58333333330.120.22950.01045308580.08275111CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419877400.044900.000.04490.04490.04490
17419013400.04490.00399.510.0360.04490.0364169
17418149400.04100.000.04490.04490.0414000
17417284800.041-0.001-2.380.0419750.04490.04129000
17416416000.0420.0025.000.0419750.0439250.04126000
17413860000.04-0.00147-3.540.040.041470.0411000
17413001400.04147-0.00053-1.260.03530.041470.03533187
17412132000.04200.000.0420.0420.0420
17411268000.0420.0025.000.040250.0460.0481431
17410407600.04-0.00234-5.530.040.040.046500
17407812600.042340.002345.850.04780.04780.035238006
17406953400.04-0.001-2.440.0440.04790.035265232
17406084000.041-0.00442-9.730.04960.04960.04122241
17405224800.04542-0.00103-2.220.046450.04780.04193751
17404356000.046450.0122535.820.0410.046450.0361135954
17401764000.0342-0.0108-24.000.041050.04210.0342277168
17400904800.045-0.001-2.170.04550.04750.04405129320
17400039600.046-0.0005-1.080.0450.048250.04561561
17399173200.046500.000.04650.04650.04650
17395717200.046500.000.04650.04650.04650
17394853200.046500.000.04860.04860.04654150
17393989200.046500.000.04650.04830.04611001
17393129400.0465-0.00205-4.220.048550.048550.046515200
17392260000.048550.002054.410.0475250.050.046519100
17389671600.0465-0.0018-3.730.050.050.04627035
17388804000.04830.00214.550.04650.04830.04651700
17387940000.0462-0.0008-1.700.050.050.046214000
17387080800.0470.0024.440.04950.050.04621000
17386217400.045-0.001-2.170.0450.0450.045169
17383620000.04600.000.046250.046250.04615500
17382761400.04600.000.0460.0460.0460
17381897400.046-0.00255-5.250.050.050.0465000
17381032800.048550.002054.410.05060.05060.048553000
17380168200.0465-0.0095-16.960.05120.05120.04659010
17377574400.05600.000.0560.0560.0561000
17376712200.0560.0035.660.05099990.0560.050999920000
17375846400.0530.00715.220.05190.05880.05058180
17374985400.046-0.0045-8.910.05590.05880.04616128
17371528800.05050.005512.220.05160.05590.04524201
17370660000.04500.000.0450.0450.0450
17369796000.04500.000.0450.0450.0450
17368932000.04500.000.0450.0450.0450
17368068000.04500.000.0450.050.04510991
17365477200.045-0.003-6.250.04750.04750.0458180
17363753400.0480.00493511.460.04750.0480.047512000
17362887600.04306500.000.0430650.0430650.0430650
17362023600.043065-0.006935-13.870.050.050.04302540193
17359429800.050.006916.010.046550.050.043119404
17358567000.0431-0.0034-7.310.0450.050.04315650
17356839600.04650.00337.640.051050.05980.042110900
17355977400.0432-0.0098-18.490.05750.06770.041272225
17353380000.053-0.0085-13.820.0580.0580.05124914
17352520200.06150.011523.000.0550.06150.0552893
17350782000.05-0.006-10.710.0590.0590.053000
17349924000.056-0.009-13.850.05750.059750.053370
17347332000.0650.0112520.930.0650.0650.065200
17346468000.053750.003757.500.05750.0650.0537553342
17345607600.0500.000.050.050.050
17344743600.05-0.0052-9.420.0550.0650.056535
17343881400.0552-0.0048-8.000.070.070.0553266

最近閲覧した銘柄

Delayed Upgrade Clock