Ranchero Gold Corporation (PK)【RNCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0203	0.0203	0.0203	2000	0.0203	CS
12	0.0052	34.4370860927	0.0151	0.0203	0.0151	15858	0.01697525	CS
26	0.005	32.6797385621	0.0153	0.0205	0.0141	12731	0.01807791	CS
52	-0.0138	-40.4692082111	0.0341	0.24	0.01	38593	0.05947213	CS
156	-0.0141	-40.988372093	0.0344	0.24	0.01	31864	0.05642667	CS
260	-0.0141	-40.988372093	0.0344	0.24	0.01	31864	0.05642667	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781213340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781126940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781040540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780954140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780694940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780608540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780522140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780435740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780349340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780090140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780003740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1779917340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1779830940	0.0203	0.0032	18.71	0.0203	0.0203	0.0203	2000
1779485400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779399000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779312600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779226200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779139800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778880600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778794200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778707800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778621400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778535000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778275800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778189400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778103000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778016600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777930200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777671000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777584600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777498200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777411800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777325400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777066140	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776979740	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776893340	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776806940	0.0171	0.0005	3.01	0.0171	0.0171	0.0171	98510
1776720540	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776461340	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776374940	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776288540	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776202140	0.0166	0.0015	9.93	0.0166	0.0166	0.0166	497
1776115680	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775856480	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775770080	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775683680	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775597280	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775510880	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775165280	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775078880	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1774992480	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1774906080	0.0151	0.001	7.09	0.0151	0.0151	0.0151	10000
1774598400	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1774512000	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1774425600	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1774339200	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1774252800	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773993600	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773907200	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773820800	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773734400	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773648000	0.0141	0	0.00	0.0141	0.0141	0.0141	0