Ranchero Gold Corporation (PK)【RNCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0165	150	0.011	0.0275	0.011	33000	0.015	CS
12	0.0109	65.6626506024	0.0166	0.0275	0.011	20876	0.01630693	CS
26	0.0134	95.0354609929	0.0141	0.0275	0.011	13731	0.01622077	CS
52	-0.0625	-69.4444444444	0.09	0.17	0.01	14682	0.04213977	CS
156	-0.0069	-20.0581395349	0.0344	0.24	0.01	31894	0.05531333	CS
260	-0.0069	-20.0581395349	0.0344	0.24	0.01	31894	0.05531333	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782941340	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782854940	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782768540	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782509340	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782422940	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782336540	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782250140	0.0275	0.0165	150.00	0.0275	0.0275	0.0275	16000
1782163740	0.011	0	0.00	0.011	0.011	0.011	0
1781818140	0.011	0	0.00	0.011	0.011	0.011	0
1781731740	0.011	0	0.00	0.011	0.011	0.011	0
1781645340	0.011	0	0.00	0.011	0.011	0.011	0
1781558940	0.011	-0.0093	-45.81	0.011	0.011	0.011	50000
1781299740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781213340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781126940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781040540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780954140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780694940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780608540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780522140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780435740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780349340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780090140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780003740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1779917340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1779830940	0.0203	0.0032	18.71	0.0203	0.0203	0.0203	2000
1779485400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779399000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779312600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779226200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779139800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778880600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778794200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778707800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778621400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778535000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778275800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778189400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778103000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778016600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777930200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777671000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777584600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777498200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777411800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777325400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777066140	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776979740	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776893340	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776806940	0.0171	0.0005	3.01	0.0171	0.0171	0.0171	98510
1776720540	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776461340	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776374940	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776288540	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776202140	0.0166	0.0015	9.93	0.0166	0.0166	0.0166	497
1776067200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775808000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775721600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775635200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775548800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775462400	0.0151	0	0.00	0.0151	0.0151	0.0151	0