
HI Magnesita NV (PK) (RMGNF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 42.0084 | 42.0084 | 42.0084 | 1500 | 42.0084 | CS |
26 | -16.437718 | -28.1245676573 | 58.446118 | 58.446118 | 42.0084 | 750 | 42.0084 | CS |
52 | -16.437718 | -28.1245676573 | 58.446118 | 58.446118 | 42.0084 | 250 | 42.0084 | CS |
156 | -16.437718 | -28.1245676573 | 58.446118 | 58.446118 | 42.0084 | 150 | 42.0084 | CS |
260 | 3.3384 | 8.6330488751 | 38.67 | 58.446118 | 25.24 | 641 | 32.32970423 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740522480 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1740436080 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1740176880 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1740090480 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1740004080 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1739917680 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1739572080 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1739485680 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1739399280 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1739312880 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1739226480 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738967280 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738880880 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738794480 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738708080 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738621680 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738362480 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738276080 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738189680 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738103280 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1738016880 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1737757680 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1737671280 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1737584880 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1737498480 | 42.0084 | 0 | 0.00 | 42.0084 | 42.0084 | 42.0084 | 0 |
1737152880 | 42.0084 | -16.44 | -28.12 | 42.0084 | 42.0084 | 42.0084 | 1500 |
1737037800 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1736951400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1736865000 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1736778600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1736519400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1736346600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1736260200 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1736173800 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1735914600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1735828200 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1735655400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1735569000 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1735309800 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1735223400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1735050600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734964200 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734705000 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734618600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734532200 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734445800 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734359400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734100200 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1734013800 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733927400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733841000 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733754600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733495400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733409000 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733322600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733236200 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1733149800 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1732890600 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1732717800 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
1732631400 | 58.446118 | 0 | 0.00 | 58.446118 | 58.446118 | 58.446118 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約